Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 157A | グリーンモンスター | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 515 | -4 | -0.771 | 9.062 | -60 | | 0.078 | -0.252 | -5.052 | -3.206 | -4.304 | 0 | 1.17 |
| | | 2025-05-29 | 519 | -1 | -0.192 | 2.16 | 38.889 | | 0.894 | 0.718 | -4.349 | -2.543 | -3.825 | 0 | 1.961 |
| | | 2025-05-28 | 520 | 4 | 0.775 | -0.61 | -63.265 | | 0.893 | 0.639 | -4.271 | -2.428 | -3.955 | 0 | 1.357 |
| | | 2025-05-27 | 516 | 13 | 2.584 | 0.239 | -19.672 | | 0 | -0.521 | -5.077 | -3.229 | -4.949 | 0.398 | 2.178 |
| | | 2025-05-26 | 503 | -11 | -2.14 | -0.065 | 577.778 | | -2.783 | -3.51 | -7.489 | -5.706 | -7.487 | 0 | 3.006 |
| | | 2025-05-23 | 514 | -10 | -1.908 | -1.125 | -75 | | -0.772 | -2.337 | -5.598 | -3.716 | -5.67 | 0 | 1.946 |
| | | 2025-05-22 | 524 | 1 | 0.191 | 3.013 | 44 | | 1.511 | -1.281 | -3.783 | -1.902 | -4.029 | 1.147 | 2.718 |
| | | 2025-05-21 | 523 | 0 | 0 | -1.548 | -54.545 | | 0.965 | -2.042 | -3.945 | -2.097 | -4.425 | 0 | 0.956 |
| | | 2025-05-20 | 523 | 17 | 3.36 | 0.326 | -11.29 | | 0.307 | -2.571 | -3.726 | -2.133 | -4.639 | 0 | 4.391 |
| | | 2025-05-19 | 506 | 1 | 0.198 | -1.61 | -90.774 | | -3.656 | -6.244 | -6.663 | -5.35 | -7.969 | 0 | 1.193 |
| | | 2025-05-16 | 505 | -28 | -5.253 | 3.981 | 1121.818 | | -5.537 | -7.39 | -6.565 | -5.604 | -8.43 | 0 | 10.124 |
| | | 2025-05-15 | 533 | -7 | -1.296 | -0.788 | 61.765 | | -2.274 | -3.232 | -1.194 | -0.474 | -3.658 | -0.741 | 1.126 |
| | | 2025-05-14 | 540 | -2 | -0.369 | -1.884 | -19.048 | | -1.782 | -2.738 | 0.641 | 0.863 | -2.735 | 0.185 | 3.585 |
| | | 2025-05-13 | 542 | -11 | -1.989 | -4.279 | 2.439 | | -1.847 | -3.507 | 1.734 | 1.278 | -2.712 | 1.627 | 4.074 |
| | | 2025-05-12 | 553 | -6 | -1.073 | 4.058 | -46.053 | | -0.217 | -2.572 | 4.182 | 3.38 | -1.088 | 0.358 | 2.747 |
| | | 2025-05-09 | 559 | 4 | 0.721 | 3.014 | 261.905 | | 0.54 | -2.341 | 5.535 | 4.588 | -0.167 | 0.721 | 3.119 |
| | | 2025-05-08 | 555 | 3 | 0.543 | 0.14 | -12.5 | | -0.216 | -2.375 | 5.042 | 3.948 | -1.145 | -0.906 | 2.742 |
| | | 2025-05-07 | 552 | 0 | 0 | 0.681 | -64.179 | | -1.534 | -2.542 | 4.593 | 3.514 | -1.716 | -1.449 | 2.39 |
| | | 2025-05-02 | 552 | -10 | -1.779 | 1.182 | 55.814 | | -3.361 | -2.162 | 4.545 | 3.615 | -1.742 | -1.601 | 3.119 |
| | | 2025-05-01 | 562 | 2 | 0.357 | -1.3 | -55.67 | | -3.27 | 0.196 | 6.407 | 5.548 | -0.012 | 0 | 1.261 |
| | | 2025-04-30 | 560 | -17 | -2.946 | 1.155 | -75.628 | | -4.891 | 0.557 | 6.045 | 5.323 | -0.351 | -1.733 | 2.143 |
| | 2025-02-14 | 2025-02-28 | 525 | -4 | -0.756 | -0.933 | 22.302 | | -0.794 | -2.416 | -10.811 | -9.949 | -9.283 | 0 | 2.519 |
| | | 2025-02-27 | 529 | -1 | -0.189 | -0.801 | -15.244 | | 0.076 | -3.555 | -11.063 | -9.412 | -8.694 | 0 | 1.141 |
| | | 2025-02-26 | 530 | -1 | -0.188 | -1.802 | -31.381 | 721 | 0.379 | -5.357 | -11.814 | -9.368 | -8.616 | 0 | 2.677 |
| | | 2025-02-25 | 531 | 0 | 0 | 0.326 | -48.491 | 721 | 0.264 | -7.152 | -12.578 | -9.324 | -8.522 | -0.377 | 1.89 |
| | | 2025-02-21 | 531 | 9 | 1.724 | -0.534 | 203.268 | 721 | 0.53 | -8.48 | -13.071 | -9.432 | -8.608 | 0 | 1.919 |
| | | 2025-02-20 | 522 | -4 | -0.76 | -0.153 | -44.964 | 721 | -4.535 | -11.48 | -15.32 | -11.11 | -10.254 | 0.951 | 2.303 |
| | | 2025-02-19 | 526 | -12 | -2.23 | -1.61 | -52.234 | 721 | -7.46 | -12.726 | -14.942 | -10.581 | -9.67 | 0.929 | 4.023 |
| | | 2025-02-18 | 538 | 14 | 2.672 | -0.274 | -75.78 | | -9.122 | -12.235 | -13.209 | -8.696 | -7.698 | -0.382 | 4.457 |
| | | 2025-02-17 | 524 | -100 | -16.026 | -0.715 | 849.802 | | -14.686 | -15.087 | -15.658 | -11.18 | -10.137 | -3.205 | 15.267 |
| | | 2025-02-14 | 624 | -6 | -0.952 | -0.3 | -0.394 | | -1.297 | 0.016 | 0.238 | 5.58 | 6.913 | -1.27 | 2.733 |
| | | 2025-02-13 | 630 | -14 | -2.174 | -1.474 | -34.872 | | -0.411 | 1.417 | 1.619 | 6.736 | 8.069 | -0.311 | 2.72 |
| | | 2025-02-12 | 644 | -5 | -0.77 | 0.61 | 124.138 | | 1.099 | 3.921 | 4.369 | 9.271 | 10.577 | 1.079 | 6.494 |
| | | 2025-02-10 | 649 | 35 | 5.7 | -0.02 | 37.008 | | 2.366 | 5.22 | 5.859 | 10.355 | 11.553 | 0.489 | 6.219 |
| | | 2025-02-07 | 614 | -12 | -1.917 | -2.15 | -71.202 | | -0.968 | -0.081 | 0.841 | 4.639 | 5.658 | 1.597 | 3.583 |
| | | 2025-02-06 | 626 | -26 | -3.988 | -0.47 | -48.601 | | 1.689 | 1.574 | 3.287 | 6.848 | 7.763 | -0.153 | 6.547 |
| | | 2025-02-05 | 652 | 23 | 3.657 | 1.507 | 51.858 | | 6.92 | 5.621 | 8.406 | 11.556 | 12.321 | 0.159 | 6.129 |
| | | 2025-02-04 | 629 | 50 | 8.636 | 4.962 | 94.828 | | 4.416 | 1.452 | 5.41 | 8.001 | 8.476 | 1.382 | 9.122 |
| | | 2025-02-03 | 579 | -13 | -2.196 | -1.618 | 4.693 | | -3.436 | -7.434 | -2.407 | -0.32 | -0.067 | -0.507 | 2.253 |
| | | 2025-01-31 | 592 | -5 | -0.838 | -0.902 | -12.893 | | -2.791 | -7.006 | -0.014 | 2.034 | 2.128 | 0 | 3.938 |
| | | 2025-01-30 | 597 | -18 | -2.927 | 0.234 | 127.143 | | -3.241 | -6.587 | 1.097 | 3.027 | 2.95 | -0.65 | 4.444 |