Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 156A | マテリアルグループ | 2025-07-14 | 2025-07-15 | 735 | -36 | -4.669 | 0 | 125.828 | | | | | | | -3.372 | 2.743 |
| | | 2025-07-14 | 771 | 10 | 1.314 | 1.498 | -7.927 | | 1.528 | 0.13 | -1.194 | 3.584 | 8.104 | 1.84 | 3.298 |
| | | 2025-07-11 | 761 | 8 | 1.062 | -0.104 | 50 | | 0.264 | -1.971 | -2.411 | 2.492 | 6.774 | 1.062 | 2.258 |
| | | 2025-07-10 | 753 | -9 | -1.181 | -1.026 | 248.936 | | -0.921 | -3.325 | -3.313 | 1.674 | 5.687 | 0 | 3.079 |
| | | 2025-07-09 | 762 | 12 | 1.6 | 1.658 | -68.081 | | -0.236 | -2.582 | -2.087 | 3.149 | 6.982 | 1.467 | 0.923 |
| | | 2025-07-08 | 750 | -19 | -2.471 | 1.699 | 127.413 | | -2.471 | -4.519 | -3.53 | 1.797 | 5.377 | -1.17 | 2.533 |
| | | 2025-07-07 | 769 | 3 | 0.392 | 0.346 | -50.76 | | -1.486 | -2.781 | -1.111 | 4.606 | 8.218 | 0 | 1.581 |
| | | 2025-07-04 | 766 | -6 | -0.777 | -0.975 | -30.423 | | -3.478 | -3.319 | -1.212 | 4.482 | 7.995 | 1.295 | 2.222 |
| | | 2025-07-03 | 772 | -16 | -2.03 | 0.726 | 24.752 | | -3.234 | -2.856 | -0.15 | 5.655 | 9.046 | 0.127 | 2.335 |
| | | 2025-07-02 | 788 | -20 | -2.475 | -0.873 | -42.286 | | -1.574 | -1.092 | 2.306 | 8.248 | 11.522 | -1.361 | 2.919 |
| | | 2025-07-01 | 808 | -26 | -3.118 | 0.138 | -63.093 | | 0.748 | 1.533 | 5.411 | 11.507 | 14.642 | 0.719 | 4.703 |
| | | 2025-06-30 | 834 | 47 | 5.972 | 0.622 | 981.749 | | 4.068 | 5.21 | 9.397 | 15.833 | 18.666 | 0.381 | 8.481 |
| | 2025-04-14 | 2025-04-28 | 660 | -3 | -0.452 | 0.742 | -75.244 | 4631 | -0.121 | 4.795 | 0.573 | -0.422 | -0.306 | -0.452 | 1.829 |
| | | 2025-04-25 | 663 | -6 | -0.897 | -0.53 | 120.182 | 4631 | 1.067 | 5.088 | 0.558 | -0.142 | 0.23 | -0.448 | 5.069 |
| | | 2025-04-24 | 669 | 0 | 0 | -0.044 | -22.351 | 4631 | 3.305 | 6.089 | 1.106 | 0.605 | 1.204 | 0.149 | 2.695 |
| | | 2025-04-23 | 669 | 26 | 4.044 | 0.096 | 2.232 | 4631 | 6.325 | 6.58 | 1.131 | 0.535 | 1.337 | 0.622 | 3.555 |
| | | 2025-04-22 | 643 | 7 | 1.101 | -1.303 | -45.451 | 4631 | 5.444 | 3.576 | -2.811 | -3.468 | -2.469 | 0.314 | 2.038 |
| | | 2025-04-21 | 636 | 15 | 2.415 | 2.928 | -62.25 | 4631 | 6.212 | 2.713 | -4.003 | -4.588 | -3.416 | 0.483 | 5.008 |
| | | 2025-04-18 | 621 | 44 | 7.626 | -2.415 | 482.362 | 4631 | 2.509 | 1.57 | -6.453 | -6.888 | -5.606 | 9.012 | 6.919 |
| | | 2025-04-17 | 577 | 5 | 0.874 | 0.274 | -37.377 | 4631 | -5.965 | -5.934 | -13.254 | -13.548 | -12.273 | -0.699 | 3.214 |
| | | 2025-04-16 | 572 | -16 | -2.721 | 3.305 | -53.529 | 4631 | -8.655 | -8.363 | -14.428 | -14.453 | -13.073 | 0.17 | 4.425 |
| | | 2025-04-15 | 588 | -83 | -12.37 | 1.421 | 121.635 | 4631 | -6.933 | -7.823 | -12.51 | -12.296 | -10.678 | -10.581 | 5.128 |
| | | 2025-04-14 | 671 | 11 | 1.667 | 6.719 | 163.235 | 4631 | 4.909 | 3.533 | -0.516 | -0.137 | 1.978 | 3.03 | 4.072 |
| | | 2025-04-11 | 660 | 20 | 3.125 | 3.075 | -27.66 | | 6.969 | 1.32 | -2.002 | -1.742 | 0.528 | -1.562 | 6.28 |
| | | 2025-04-10 | 640 | 40 | 6.667 | 6.738 | -18.002 | | 4.371 | -2.528 | -4.977 | -4.776 | -2.318 | 10 | 4.101 |
| | | 2025-04-09 | 600 | -27 | -4.306 | -1.972 | 5.789 | | -3.568 | -9.896 | -10.969 | -10.799 | -8.27 | -3.828 | 3.401 |
| | | 2025-04-08 | 627 | 69 | 12.366 | 12.108 | -59.052 | | -2.64 | -7.713 | -7.21 | -6.951 | -4.093 | 8.423 | 6.645 |
| | | 2025-04-07 | 558 | -83 | -12.949 | -13.317 | 57.012 | | -15.017 | -19.247 | -17.558 | -17.27 | -14.564 | -12.48 | 7.595 |
| | | 2025-04-04 | 641 | -44 | -6.423 | -7.799 | 145.889 | | -6.533 | -9.578 | -5.785 | -5.278 | -1.908 | -2.92 | 8.535 |
| | | 2025-04-03 | 685 | -24 | -3.385 | -2.846 | -29.533 | | -2.143 | -4.463 | 0.599 | 1.107 | 4.978 | -4.937 | 4.451 |
| | | 2025-04-02 | 709 | 19 | 2.754 | -1.803 | 123.382 | | -0.085 | -0.839 | 4.265 | 4.677 | 8.912 | 0.29 | 4.106 |
| | | 2025-04-01 | 690 | -14 | -1.989 | -0.002 | -32.535 | 842 | -3.47 | -2.981 | 1.8 | 2.056 | 6.3 | 1.42 | 3.478 |
| | | 2025-03-31 | 704 | -8 | -1.124 | -0.861 | -18.95 | 842 | -2.95 | -0.677 | 4.007 | 4.194 | 8.687 | -1.124 | 2.453 |
| | 2025-01-14 | 2025-01-29 | 660 | -20 | -2.941 | -1.093 | 59.455 | | -0.782 | -1.02 | 4.742 | 8.449 | 4.211 | -0.735 | 2.731 |
| | | 2025-01-28 | 680 | 13 | 1.949 | 2.994 | 10.442 | | 1.918 | 1.553 | 8.592 | 11.894 | 7.107 | -0.75 | 3.659 |
| | | 2025-01-27 | 667 | 7 | 1.061 | 1.73 | -8.287 | | -0.03 | 0.999 | 7.345 | 9.954 | 4.819 | 0.606 | 2.421 |
| | | 2025-01-24 | 660 | 1 | 0.152 | 4.971 | -54.523 | | -1.345 | 0.856 | 6.969 | 8.965 | 3.411 | -1.062 | 2.64 |
| | | 2025-01-23 | 659 | -11 | -1.642 | -2.454 | 16.374 | | -1.14 | 1.65 | 7.399 | 8.861 | 2.954 | -0.746 | 3.906 |
| | | 2025-01-22 | 670 | -10 | -1.471 | 1.236 | 38.275 | | 0.239 | 4.167 | 9.764 | 10.66 | 4.359 | 1.471 | 4.23 |
| | | 2025-01-21 | 680 | 4 | 0.592 | -3.429 | -61.772 | | 1.19 | 6.566 | 12.034 | 12.322 | 5.629 | 1.183 | 3.303 |
| | | 2025-01-20 | 676 | 28 | 4.321 | 1.482 | 16.437 | | 3.427 | 6.776 | 12.188 | 11.691 | 4.683 | 0.463 | 8.36 |
| | | 2025-01-17 | 648 | -20 | -2.994 | 4.119 | -48.214 | | 1.282 | 3.531 | 8.303 | 7.047 | 0.062 | 0.15 | 5.346 |
| | | 2025-01-16 | 668 | -20 | -2.907 | -0.554 | -37.544 | | 6.032 | 7.516 | 12.246 | 10.129 | 2.801 | 0.291 | 7.385 |
| | | 2025-01-15 | 688 | 100 | 17.007 | 1.019 | 663.556 | | 11.327 | 12.253 | 16.24 | 13.363 | 5.578 | 10.544 | 6.009 |
| | | 2025-01-14 | 588 | -19 | -3.13 | -2.173 | 60.333 | | -2.681 | -2.504 | 0.007 | -3.073 | -9.994 | 0 | 3.761 |
| | | 2025-01-10 | 607 | 8 | 1.336 | 0.289 | -36.882 | | -0.914 | 0.297 | 3.224 | -0.227 | -7.49 | -0.167 | 2.53 |
| | | 2025-01-09 | 599 | -9 | -1.48 | -0.34 | 45.316 | | -2.124 | -0.91 | 1.94 | -1.732 | -9.003 | -0.164 | 2.181 |
| | | 2025-01-08 | 608 | -11 | -1.777 | -0.345 | -55.132 | | -0.751 | 0.696 | 3.437 | -0.39 | -7.909 | -0.323 | 2.467 |
| | | 2025-01-07 | 619 | -11 | -1.746 | 1.95 | 35.676 | | 1.843 | 3.253 | 5.394 | 1.273 | -6.537 | 0 | 3.448 |
| | | 2025-01-06 | 630 | 26 | 4.305 | 3.793 | -15.09 | | 4.651 | 6.096 | 7.443 | 2.908 | -5.2 | 1.656 | 4.283 |