Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 155A | 情報戦略テクノロジー | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 468 | 6 | 1.299 | -0.836 | 116.176 | 11.6 | 1.872 | 1.673 | 5.348 | 10.061 | 8.11 | 0 | 3.463 |
| | | 2025-05-28 | 462 | -1 | -0.216 | -0.525 | -20 | 11.6 | 1.094 | 0.435 | 4.629 | 8.88 | 6.642 | 0.864 | 1.515 |
| | | 2025-05-27 | 463 | 5 | 1.092 | 2.322 | 8.974 | 15.46 | 1.18 | 0.718 | 5.409 | 9.353 | 6.813 | 0.437 | 1.957 |
| | | 2025-05-26 | 458 | 12 | 2.691 | 1.72 | -41.353 | 15.46 | 0.044 | -0.196 | 4.93 | 8.423 | 5.605 | 0 | 3.587 |
| | | 2025-05-23 | 446 | -10 | -2.193 | -1.774 | 18.75 | 15.46 | -2.917 | -2.747 | 2.86 | 5.828 | 2.765 | 0 | 4.484 |
| | | 2025-05-22 | 456 | -9 | -1.935 | -0.395 | 25.843 | 15.46 | -1.127 | -0.545 | 5.634 | 8.386 | 4.924 | -1.72 | 3.509 |
| | | 2025-05-21 | 465 | 1 | 0.216 | -1.712 | -13.171 | 15.46 | 0.432 | 1.929 | 8.321 | 10.741 | 6.857 | -0.862 | 3.289 |
| | | 2025-05-20 | 464 | -2 | -0.429 | -0.572 | -24.632 | 17.71 | 0.476 | 2.338 | 8.798 | 10.729 | 6.53 | -0.858 | 1.952 |
| | | 2025-05-19 | 466 | 11 | 2.418 | -1.155 | -66.127 | 17.71 | 1.304 | 3.579 | 10.207 | 11.409 | 6.93 | -0.879 | 5.111 |
| | | 2025-05-16 | 455 | -10 | -2.151 | 1.059 | 80.856 | 17.71 | -0.612 | 1.812 | 8.956 | 9.013 | 4.355 | 0.215 | 6.843 |
| | | 2025-05-15 | 465 | 6 | 1.307 | 3.076 | 9.901 | 17.71 | 2.018 | 4.424 | 12.438 | 11.527 | 6.625 | 0.871 | 2.637 |
| | | 2025-05-14 | 459 | 4 | 0.879 | -0.245 | 51.311 | 17.71 | 2.136 | 3.987 | 12.699 | 10.225 | 5.237 | 1.099 | 1.991 |
| | | 2025-05-13 | 455 | 0 | 0 | 0.643 | -13.592 | 17.71 | 2.247 | 4 | 12.657 | 9.322 | 4.3 | 1.538 | 2.203 |
| | | 2025-05-12 | 455 | 10 | 2.247 | 1.781 | 37.946 | 17.71 | 3.456 | 5.373 | 13.274 | 9.422 | 4.262 | 0.674 | 3.628 |
| | | 2025-05-09 | 445 | 12 | 2.771 | -0.964 | 117.476 | 22.91 | 2.064 | 4.289 | 11.161 | 7.074 | 1.955 | -0.231 | 4.167 |
| | | 2025-05-08 | 433 | -4 | -0.915 | -2.189 | 4.04 | 22.91 | -0.414 | 2.509 | 8.315 | 4.177 | -0.879 | 0 | 1.62 |
| | | 2025-05-07 | 437 | 8 | 1.865 | -1.221 | -14.655 | 22.91 | 0.831 | 4.246 | 9.305 | 5.013 | -0.073 | 0 | 2.331 |
| | | 2025-05-02 | 429 | -7 | -1.606 | 6.713 | -8.661 | 22.91 | -0.233 | 3.15 | 7.271 | 2.996 | -1.98 | 0 | 3.538 |
| | | 2025-05-01 | 436 | -3 | -0.683 | -18.088 | -47.951 | 22.91 | 2.879 | 5.723 | 8.924 | 4.521 | -0.514 | -0.456 | 1.848 |
| | | 2025-04-30 | 439 | 13 | 3.052 | -8.777 | 57.419 | 22.91 | 5.175 | 7.757 | 9.629 | 5.109 | 0.039 | 1.878 | 2.81 |
| | 2025-02-13 | 2025-02-28 | 439 | -9 | -2.009 | -4.566 | 14.516 | 40.48 | -0.858 | -2.682 | -7.47 | -10.026 | -13.328 | 0 | 3.944 |
| | | 2025-02-27 | 448 | 12 | 2.752 | -0.435 | -29.224 | 40.48 | 0.313 | -2.012 | -5.811 | -8.713 | -11.684 | 0.459 | 2.968 |
| | | 2025-02-26 | 436 | -8 | -1.802 | -0.863 | 52.083 | 39.03 | -2.722 | -5.75 | -8.465 | -11.641 | -14.166 | -0.901 | 2.797 |
| | | 2025-02-25 | 444 | -3 | -0.671 | -4.08 | -29.927 | 39.03 | -1.987 | -5.451 | -7.027 | -10.574 | -12.759 | -0.447 | 3.182 |
| | | 2025-02-21 | 447 | -11 | -2.402 | -2.491 | 33.876 | 39.03 | -2.102 | -5.934 | -6.524 | -10.313 | -12.325 | 0.655 | 3.596 |
| | | 2025-02-20 | 458 | 2 | 0.439 | -2.617 | 40.183 | 39.03 | -0.305 | -4.643 | -4.432 | -8.466 | -10.339 | 0 | 2.222 |
| | | 2025-02-19 | 456 | -4 | -0.87 | -2.032 | -19.485 | 39.03 | -2.522 | -5.746 | -4.937 | -9.214 | -10.891 | 0 | 2.439 |
| | | 2025-02-18 | 460 | -2 | -0.433 | -0.96 | -13.924 | 39.26 | -3.564 | -5.389 | -4.159 | -8.784 | -10.266 | 0.649 | 2.188 |
| | | 2025-02-17 | 462 | 1 | 0.217 | 0.2 | -76.488 | 39.26 | -4.977 | -5.367 | -3.846 | -8.764 | -9.972 | -0.434 | 2.212 |
| | | 2025-02-14 | 461 | -39 | -7.8 | 1.543 | 190.909 | 39.26 | -6.642 | -5.938 | -4.19 | -9.309 | -10.304 | -13.2 | 9.07 |
| | | 2025-02-13 | 500 | -2 | -0.398 | -2.445 | 34.302 | 39.26 | -0.239 | 1.399 | 3.734 | -2.007 | -2.865 | 0.398 | 2.222 |
| | | 2025-02-12 | 502 | -4 | -0.791 | 0.237 | -8.267 | 39.26 | 0.44 | 1.846 | 4.21 | -1.819 | -2.555 | 0.198 | 2.424 |
| | | 2025-02-10 | 506 | 6 | 1.2 | 4.254 | 114.286 | 37.93 | 2.14 | 2.804 | 5.075 | -1.245 | -1.9 | 0 | 1.6 |
| | | 2025-02-07 | 500 | 2 | 0.402 | 0.962 | -21.875 | 37.93 | 1.999 | 2.082 | 3.933 | -2.602 | -3.133 | 1.004 | 1.616 |
| | | 2025-02-06 | 498 | 5 | 1.014 | 1.856 | -6.667 | 37.93 | 2.385 | 2.049 | 3.552 | -3.173 | -3.623 | 0 | 2.028 |
| | | 2025-02-05 | 493 | 13 | 2.708 | -1.078 | 77.778 | 37.93 | 1.649 | 1.775 | 2.452 | -4.305 | -4.689 | 0.625 | 2.282 |
| | | 2025-02-04 | 480 | 0 | 0 | 3.571 | -59.337 | 37.93 | -1.235 | -0.415 | -0.489 | -7.056 | -7.334 | 0.833 | 1.044 |
| | | 2025-02-03 | 480 | -1 | -0.208 | -2.898 | 9.571 | 37.84 | -1.84 | -0.104 | -0.785 | -7.304 | -7.526 | 0 | 2.947 |
| | | 2025-01-31 | 481 | -10 | -2.037 | -3.603 | -22.108 | 37.84 | -1.716 | 0.376 | -0.964 | -7.35 | -7.517 | 0.611 | 2.917 |
| | | 2025-01-30 | 491 | -7 | -1.406 | -0.681 | -20.935 | 37.84 | 0.286 | 2.913 | 0.797 | -5.606 | -5.838 | 0.402 | 1.833 |
| | | 2025-01-29 | 498 | 3 | 0.606 | 0.218 | -23.602 | 37.84 | 2.935 | 4.776 | 1.974 | -4.33 | -4.639 | 0.808 | 2.024 |