Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1514 | 住石ホールディングス | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 668 | 9 | 1.366 | 0.748 | -14.397 | | 1.52 | 2.706 | -3.368 | -5.052 | -8.011 | 0 | 2.29 |
| | | 2025-05-29 | 659 | 6 | 0.919 | 1.032 | 22.637 | | 1.322 | 1.136 | -5.071 | -6.541 | -9.463 | 0.459 | 2.147 |
| | | 2025-05-28 | 653 | -8 | -1.21 | -0.294 | -23.529 | | 0.99 | -1.091 | -6.409 | -7.627 | -10.519 | 0.454 | 1.685 |
| | | 2025-05-27 | 661 | 12 | 1.849 | 0.341 | -0.557 | | 2.576 | -1.033 | -6.023 | -6.744 | -9.716 | 0.308 | 2.154 |
| | | 2025-05-26 | 649 | 19 | 3.016 | -0.55 | -17.013 | | 1.375 | -3.709 | -8.245 | -8.656 | -11.567 | 0.317 | 3.175 |
| | | 2025-05-23 | 630 | -10 | -1.562 | 1.175 | 46.346 | | -1.991 | -7.557 | -10.987 | -11.606 | -14.405 | -0.156 | 2.226 |
| | | 2025-05-22 | 640 | -2 | -0.312 | -1.902 | -40.016 | | -1.961 | -7.327 | -9.839 | -10.547 | -13.27 | -0.935 | 2.366 |
| | | 2025-05-21 | 642 | 2 | 0.312 | 2.328 | -38.554 | | -4.72 | -8.102 | -9.76 | -10.555 | -13.188 | 0.312 | 1.881 |
| | | 2025-05-20 | 640 | -22 | -3.323 | -0.459 | -2.859 | | -7.434 | -9.207 | -10.213 | -11.156 | -13.671 | 0 | 4.062 |
| | | 2025-05-19 | 662 | -18 | -2.647 | -1.575 | -44.464 | | -6.471 | -6.957 | -7.215 | -8.44 | -10.903 | 0.735 | 3.788 |
| | | 2025-05-16 | 680 | -65 | -8.725 | 0.525 | 81.248 | | -5.582 | -5.041 | -4.425 | -6.235 | -8.632 | -9.799 | 4.776 |
| | | 2025-05-15 | 745 | 15 | 2.055 | -0.368 | 100.538 | | 2.279 | 3.559 | 5.036 | 2.462 | -0.007 | 0.137 | 4.564 |
| | | 2025-05-14 | 730 | 8 | 1.108 | -3.096 | 16.325 | | 0.912 | 1.927 | 4.048 | 0.404 | -2.043 | 0.277 | 3.23 |
| | | 2025-05-13 | 722 | -2 | -0.276 | -1.082 | -3.777 | | 0.501 | 0.937 | 3.557 | -0.783 | -3.186 | 0.276 | 1.801 |
| | | 2025-05-12 | 724 | 3 | 0.416 | 0.742 | -6.019 | | 1.23 | 1.131 | 4.197 | -0.623 | -3.034 | 0 | 2.929 |
| | | 2025-05-09 | 721 | 1 | 0.139 | 1.041 | -47.274 | | 1.264 | 0.46 | 4.04 | -1.168 | -3.474 | 0.556 | 1.678 |
| | | 2025-05-08 | 720 | 15 | 2.128 | -0.084 | 48.37 | | 1.351 | 0.042 | 4.137 | -1.472 | -3.621 | -0.567 | 4.161 |
| | | 2025-05-07 | 705 | -1 | -0.142 | 0.638 | -17.933 | | -0.564 | -2.409 | 1.89 | -3.689 | -5.649 | -1.133 | 2.594 |
| | | 2025-05-02 | 706 | -2 | -0.282 | 0.326 | 46.068 | | -0.871 | -3.46 | 1.647 | -3.773 | -5.554 | -0.424 | 2.003 |
| | | 2025-05-01 | 708 | -5 | -0.701 | 0.288 | -24.782 | | -1.2 | -3.896 | 1.497 | -3.789 | -5.354 | -0.421 | 1.714 |
| | | 2025-04-30 | 713 | 0 | 0 | -0.748 | 7.488 | | -1.438 | -2.582 | 1.764 | -3.283 | -4.732 | 0.561 | 3.134 |
| | 2025-01-30 | 2025-02-14 | 788 | -1 | -0.127 | 0.928 | 7.942 | | 0.051 | -1.092 | 2.226 | 0.582 | -4.651 | -0.38 | 1.403 |
| | | 2025-02-13 | 789 | 6 | 0.766 | -1.278 | -20.02 | | -0.025 | -0.767 | 2.558 | 0.599 | -4.982 | 0.255 | 1.148 |
| | | 2025-02-12 | 783 | -3 | -0.382 | -0.391 | -5.612 | | -1.061 | -1.174 | 1.874 | -0.257 | -5.923 | -0.254 | 1.535 |
| | | 2025-02-10 | 786 | -6 | -0.758 | 3.162 | -23.346 | | -1.873 | -0.733 | 2.338 | 0.003 | -5.669 | 1.01 | 2.672 |
| | | 2025-02-07 | 792 | -4 | -0.503 | 0.039 | -33.788 | | -1.296 | 0.291 | 3.184 | 0.638 | -5.031 | -1.256 | 1.913 |
| | | 2025-02-06 | 796 | -4 | -0.5 | -0.027 | -48.663 | | -1.216 | 1.285 | 3.749 | 1.064 | -4.626 | 0 | 2.771 |
| | | 2025-02-05 | 800 | -31 | -3.73 | -0.35 | -39.603 | | -0.125 | 2.512 | 4.521 | 1.505 | -4.231 | 0.241 | 7.384 |
| | | 2025-02-04 | 831 | 38 | 4.792 | -0.203 | 212.329 | | 4.766 | 7.06 | 8.872 | 5.326 | -0.623 | 0.126 | 8.564 |
| | | 2025-02-03 | 793 | -16 | -1.978 | -0.608 | -60.997 | | 1.329 | 2.974 | 4.227 | 0.41 | -5.213 | -0.989 | 3.193 |
| | | 2025-01-31 | 809 | 37 | 4.793 | -0.047 | 241.047 | | 4.118 | 5.106 | 6.397 | 2.245 | -3.41 | -0.259 | 6.658 |
| | | 2025-01-30 | 772 | 11 | 1.445 | 0.902 | 0.79 | | 0.783 | 1.127 | 1.648 | -2.616 | -7.914 | -0.131 | 1.713 |
| | | 2025-01-29 | 761 | -17 | -2.185 | -0.053 | -23.26 | | 0.158 | 0.25 | 0.132 | -4.253 | -9.35 | 0.257 | 2.497 |
| | | 2025-01-28 | 778 | 13 | 1.699 | -0.804 | -15.112 | | 2.476 | 2.883 | 2.196 | -2.472 | -7.516 | -0.523 | 2.503 |
| | | 2025-01-27 | 765 | 11 | 1.459 | 1.284 | -15.501 | | 0.977 | 1.837 | 0.51 | -4.418 | -9.312 | 0.398 | 2.66 |
| | | 2025-01-24 | 754 | 13 | 1.754 | 0.336 | 13.306 | | -1.102 | 0.627 | -1.086 | -6.224 | -10.882 | -0.135 | 3.714 |
| | | 2025-01-23 | 741 | -17 | -2.243 | 0.651 | -39.607 | | -2.603 | -0.856 | -3.051 | -8.288 | -12.684 | -0.132 | 3.265 |
| | | 2025-01-22 | 758 | -12 | -1.558 | -1.771 | -61.581 | | -0.053 | 1.296 | -1.24 | -6.802 | -10.992 | 0.26 | 4.96 |
| | | 2025-01-21 | 770 | -19 | -2.408 | -1.25 | 119.474 | | 2.23 | 2.721 | 0.01 | -6.045 | -9.814 | 5.196 | 11.067 |
| | | 2025-01-20 | 789 | 43 | 5.764 | 1.541 | 112.409 | | 5.934 | 5.27 | 2.191 | -4.075 | -7.93 | 0.804 | 7.287 |
| | | 2025-01-17 | 746 | 17 | 2.332 | 0.896 | 139.775 | | 1.331 | -0.267 | -3.657 | -9.569 | -13.214 | -1.92 | 4.622 |
| | | 2025-01-16 | 729 | -3 | -0.41 | 0.188 | -28.873 | | -0.681 | -3.033 | -6.168 | -12.065 | -15.465 | 0.683 | 1.651 |
| | | 2025-01-15 | 732 | 4 | 0.549 | -0.374 | -21.158 | 7136 | -0.84 | -2.905 | -6.192 | -12.272 | -15.421 | 0.137 | 1.936 |