Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 148A | ハッチ・ワーク | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 2215 | -49 | -2.164 | -0.362 | 2.395 | | 0.426 | 5.622 | 32.251 | 41.411 | 36.86 | 0.928 | 5.505 |
| | | 2025-05-27 | 2264 | 64 | 2.909 | -2.842 | -11.17 | | 2.462 | 10.893 | 37.85 | 45.719 | 40.093 | -0.591 | 4.805 |
| | | 2025-05-26 | 2200 | 129 | 6.229 | 5.691 | -86.377 | | 1.345 | 12.751 | 36.843 | 42.824 | 36.372 | 2.414 | 5.888 |
| | | 2025-05-23 | 2071 | -207 | -9.087 | 7.412 | 411.111 | | -2.357 | 10.944 | 31.502 | 35.556 | 28.519 | 0.79 | 21.515 |
| | | 2025-05-22 | 2278 | 43 | 1.924 | -0.62 | -57.944 | | 9.519 | 26.908 | 47.207 | 50.072 | 41.286 | -1.208 | 7.099 |
| | | 2025-05-21 | 2235 | 165 | 7.971 | 0.343 | 76.86 | | 12.391 | 31.301 | 48.213 | 48.635 | 38.8 | -1.884 | 11.965 |
| | | 2025-05-20 | 2070 | 119 | 6.099 | -0.783 | 5.523 | | 10.482 | 28.428 | 41.1 | 38.855 | 28.73 | -1.845 | 8.094 |
| | | 2025-05-19 | 1951 | 85 | 4.555 | 1.208 | -43.14 | | 12.67 | 26.87 | 36.068 | 31.751 | 21.34 | 2.144 | 7.013 |
| | | 2025-05-16 | 1866 | 45 | 2.471 | 0.503 | -71.273 | | 15.728 | 26.218 | 32.891 | 26.672 | 15.969 | 0.934 | 7.057 |
| | | 2025-05-15 | 1821 | 161 | 9.699 | -1.063 | 4197.959 | | 20.596 | 27.227 | 31.93 | 24.082 | 12.994 | 7.711 | 6.739 |
| | | 2025-05-14 | 1660 | 300 | 22.059 | -0.276 | -30 | | 17.248 | 19.553 | 22.647 | 13.473 | 2.816 | 22.059 | 0 |
| | | 2025-05-13 | 1360 | 5 | 0.369 | 0.036 | 84.211 | | 0.741 | -0.103 | 1.553 | -6.983 | -16.018 | 0 | 1.773 |
| | | 2025-05-12 | 1355 | 1 | 0.074 | -0.699 | -15.556 | | 0.818 | -0.47 | 0.875 | -7.635 | -16.792 | 0 | 1.926 |
| | | 2025-05-09 | 1354 | 4 | 0.296 | 0.773 | -47.059 | | 0.714 | -0.951 | 0.302 | -8.02 | -17.317 | 0 | 2.985 |
| | | 2025-05-08 | 1350 | 19 | 1.427 | -0.167 | 844.444 | | -0.192 | -1.754 | -0.668 | -8.592 | -17.996 | 2.254 | 3.832 |
| | | 2025-05-07 | 1331 | 1 | 0.075 | -0.336 | -88.608 | | -2.219 | -3.697 | -2.779 | -10.194 | -19.574 | 0.075 | 0.075 |
| | | 2025-05-02 | 1330 | -27 | -1.99 | -0.204 | 163.333 | | -3.118 | -4.268 | -3.64 | -10.67 | -20.063 | -0.442 | 5.263 |
| | | 2025-05-01 | 1357 | -38 | -2.724 | -2.346 | 15.385 | | -1.581 | -2.794 | -2.461 | -9.333 | -18.899 | -2.151 | 3.832 |
| | | 2025-04-30 | 1395 | 2 | 0.144 | -0.022 | -21.212 | | 0.389 | -0.236 | -0.516 | -7.198 | -17.058 | -2.154 | 4.338 |
| | | 2025-04-28 | 1393 | 4 | 0.288 | 0.317 | 725 | | -0.186 | -0.315 | -1.304 | -7.813 | -17.625 | 0.072 | 1.955 |
| | 2025-02-12 | 2025-02-27 | 1620 | 15 | 0.935 | -2.204 | -1 | | 0.771 | -3.104 | -15.528 | -17.951 | -23.258 | 0.187 | 3.858 |
| | | 2025-02-26 | 1605 | -3 | -0.187 | 0.08 | -65.157 | | -0.779 | -7.631 | -17.01 | -19.125 | -24.427 | -0.062 | 3.211 |
| | | 2025-02-25 | 1608 | 12 | 0.752 | 3.761 | -22.642 | | -1.999 | -10.223 | -17.596 | -19.407 | -24.731 | -2.506 | 4.078 |
| | | 2025-02-21 | 1596 | -13 | -0.808 | -1.059 | 5.099 | | -3.612 | -13.185 | -18.927 | -20.433 | -25.737 | -0.559 | 4.28 |
| | | 2025-02-20 | 1609 | -61 | -3.653 | -0.243 | 38.431 | | -5.029 | -14.429 | -18.942 | -20.226 | -25.572 | -1.198 | 5.096 |
| | | 2025-02-19 | 1670 | -51 | -2.963 | 0.499 | -28.771 | | -3.813 | -13.152 | -16.528 | -17.643 | -23.241 | 0 | 3.301 |
| | | 2025-02-18 | 1721 | 38 | 2.258 | 0.933 | -52.33 | | -7.354 | -12.176 | -14.535 | -15.578 | -21.379 | 0 | 4.756 |
| | | 2025-02-17 | 1683 | -105 | -5.872 | -3.229 | 29.706 | | -13.31 | -15.542 | -16.943 | -17.862 | -23.429 | -0.671 | 6.061 |
| | | 2025-02-14 | 1788 | -31 | -1.704 | 2.046 | -79.526 | | -11.529 | -11.96 | -12.324 | -13.285 | -19.026 | 0 | 2.652 |
| | | 2025-02-13 | 1819 | -458 | -20.114 | 1.136 | 363.607 | | -11.973 | -11.951 | -11.313 | -12.251 | -17.98 | -21.959 | 2.983 |
| | | 2025-02-12 | 2277 | 137 | 6.402 | 2.073 | 157.384 | | 7.935 | 8.635 | 10.375 | 9.221 | 2.191 | 1.963 | 10.444 |
| | | 2025-02-10 | 2140 | 59 | 2.835 | -0.198 | 308.621 | | 3.803 | 3.123 | 3.993 | 2.396 | -4.202 | 0.432 | 5.256 |
| | | 2025-02-07 | 2081 | 66 | 3.275 | 1.252 | -73.756 | | 1.81 | 0.668 | 1.362 | -0.84 | -7.102 | 1.588 | 2.659 |
| | | 2025-02-06 | 2015 | -20 | -0.983 | 1.001 | 569.697 | | -1.264 | -2.327 | -1.665 | -4.388 | -10.381 | -0.491 | 4.239 |
| | | 2025-02-05 | 2035 | -2 | -0.098 | -1.369 | 6.452 | | -1.472 | -1.553 | -0.685 | -3.902 | -9.926 | 0 | 1.185 |
| | | 2025-02-04 | 2037 | -15 | -0.731 | -2.575 | 6.897 | | -2.18 | -1.49 | -0.315 | -4.178 | -10.206 | 0.731 | 2.602 |
| | | 2025-02-03 | 2052 | -13 | -0.63 | 6.435 | -36.957 | | -1.762 | -0.702 | 0.657 | -3.822 | -9.896 | -0.726 | 2.772 |
| | | 2025-01-31 | 2065 | -73 | -3.414 | -0.385 | -65.414 | | -1.215 | -0.015 | 1.462 | -3.474 | -9.7 | 0.094 | 3.981 |
| | | 2025-01-30 | 2138 | 18 | 0.849 | -1.234 | 250 | | 2.532 | 3.651 | 5.219 | -0.307 | -6.885 | 1.038 | 2.439 |
| | | 2025-01-29 | 2120 | 51 | 2.465 | 0.321 | -63.462 | | 2.475 | 3.44 | 4.578 | -1.373 | -7.997 | 1.45 | 1.529 |
| | | 2025-01-28 | 2069 | 9 | 0.437 | 0.18 | 112.245 | | 0.77 | 1.541 | 2.225 | -4.001 | -10.539 | 0 | 2.184 |