Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 147A | ソラコム | 2025-05-14 | 2025-05-29 | 864 | -5 | -0.575 | -0.353 | 11.04 | 4.61 | 0.418 | -0.081 | 2.798 | 2.681 | -5.31 | 0.115 | 2.207 |
| | | 2025-05-28 | 869 | -2 | -0.23 | -0.388 | -29.058 | 4.61 | 1.235 | 0.486 | 3.813 | 3.246 | -5.244 | 0.918 | 2.904 |
| | | 2025-05-27 | 871 | 23 | 2.712 | 0.47 | 29.75 | 5.36 | 1.562 | 0.717 | 4.396 | 3.508 | -5.47 | 0.354 | 3.542 |
| | | 2025-05-26 | 848 | -2 | -0.235 | 0.177 | -17.094 | 5.36 | -1.441 | -2.022 | 1.952 | 0.832 | -8.356 | 0 | 1.655 |
| | | 2025-05-23 | 850 | -4 | -0.468 | 0.168 | 45.213 | 5.36 | -1.802 | -1.745 | 2.543 | 1.077 | -8.59 | 0.234 | 3.432 |
| | | 2025-05-22 | 854 | -11 | -1.272 | -0.182 | -40.317 | 5.36 | -1.726 | -1.123 | 3.3 | 1.541 | -8.651 | -1.503 | 2.482 |
| | | 2025-05-21 | 865 | -20 | -2.26 | -0.595 | 10.268 | 5.36 | -0.712 | 0.453 | 5.073 | 2.898 | -8.007 | 0 | 2.907 |
| | | 2025-05-20 | 885 | 11 | 1.259 | -1.478 | 22.254 | 5.62 | 1.491 | 3.291 | 8.022 | 5.347 | -6.386 | 0.458 | 3.02 |
| | | 2025-05-19 | 874 | 7 | 0.807 | -0.153 | -55.122 | 5.62 | 0.391 | 2.594 | 7.35 | 4.137 | -7.856 | 1.73 | 2.762 |
| | | 2025-05-16 | 867 | 2 | 0.231 | 1.16 | -77.509 | 5.62 | 0.278 | 2.313 | 7.392 | 3.318 | -8.902 | 0.694 | 6.331 |
| | | 2025-05-15 | 865 | -4 | -0.46 | -0.717 | 351.56 | 5.62 | 0.769 | 2.829 | 7.694 | 2.969 | -9.42 | -6.099 | 9.975 |
| | | 2025-05-14 | 869 | -9 | -1.025 | 0.32 | -15.262 | 5.62 | 2.115 | 4.122 | 9.122 | 3.305 | -9.281 | -3.417 | 4.994 |
| | | 2025-05-13 | 878 | 34 | 4.028 | -0.151 | 227.027 | 5.62 | 4.325 | 6.18 | 10.568 | 4.172 | -8.604 | 1.777 | 3.725 |
| | | 2025-05-12 | 844 | 8 | 0.957 | -0.188 | -36.133 | 5.62 | 1.296 | 3.191 | 6.303 | -0.177 | -12.343 | 1.077 | 1.557 |
| | | 2025-05-09 | 836 | 8 | 0.966 | -0.045 | 66.157 | 6.81 | 0.699 | 2.905 | 5.057 | -1.698 | -13.411 | 0 | 2.788 |
| | | 2025-05-08 | 828 | 6 | 0.73 | -3.604 | -26.442 | 6.81 | 0.485 | 2.564 | 3.806 | -3.307 | -14.492 | -0.243 | 2.589 |
| | | 2025-05-07 | 822 | -14 | -1.675 | 0.962 | -35.539 | 6.81 | 0.464 | 2.443 | 2.647 | -4.881 | -15.389 | -0.359 | 2.706 |
| | | 2025-05-02 | 836 | 7 | 0.844 | 0.074 | 16.228 | 6.81 | 2.93 | 4.474 | 3.887 | -4.117 | -14.234 | -0.121 | 4.691 |
| | | 2025-05-01 | 829 | 24 | 2.981 | 1.246 | 28.417 | 6.81 | 3.289 | 3.976 | 2.609 | -5.932 | -15.279 | 0.745 | 3.478 |
| | | 2025-04-30 | 805 | 6 | 0.751 | 0.801 | 26.541 | 6.81 | 1.309 | 1.629 | -0.818 | -9.559 | -18.031 | 0.125 | 2.904 |
| | 2025-02-13 | 2025-02-28 | 922 | -29 | -3.049 | -1.072 | -29.337 | | -9.696 | -18.378 | -22.178 | -16.946 | -16.725 | -0.841 | 4.476 |
| | | 2025-02-27 | 951 | -60 | -5.935 | 0.42 | 171.769 | | -12.01 | -18.634 | -20.173 | -14.501 | -14.53 | -0.099 | 6.526 |
| | | 2025-02-26 | 1011 | -80 | -7.333 | -0.329 | 206.016 | 2814 | -10.705 | -16.508 | -15.488 | -9.23 | -9.528 | -0.183 | 9.337 |
| | | 2025-02-25 | 1091 | -39 | -3.451 | -0.055 | -70.694 | 2814 | -8.396 | -11.931 | -8.895 | -2.112 | -2.734 | -2.655 | 2.566 |
| | | 2025-02-21 | 1130 | -91 | -7.453 | -0.905 | 48.37 | 2814 | -7.875 | -10.153 | -5.484 | 1.454 | 0.428 | -3.686 | 4.255 |
| | | 2025-02-20 | 1221 | 13 | 1.076 | -1.104 | 58.209 | 2814 | -1.389 | -3.699 | 2.402 | 9.79 | 8.252 | -0.248 | 2.075 |
| | | 2025-02-19 | 1208 | -97 | -7.433 | -0.231 | -20.195 | 2814 | -3.883 | -4.657 | 1.841 | 8.927 | 6.913 | -2.299 | 8.548 |
| | | 2025-02-18 | 1305 | 36 | 2.837 | 0.212 | -49.919 | | 1.194 | 3.129 | 10.552 | 17.939 | 15.25 | 0.079 | 9.612 |
| | | 2025-02-17 | 1269 | 81 | 6.818 | -1.339 | -24.287 | | -1.368 | 1.406 | 8.188 | 15.186 | 12.014 | 7.323 | 4.727 |
| | | 2025-02-14 | 1188 | -126 | -9.589 | -0.993 | 30.625 | | -7.821 | -4.463 | 1.88 | 8.216 | 4.727 | -8.676 | 7.234 |
| | | 2025-02-13 | 1314 | -58 | -4.227 | 1.112 | 29.479 | | 1.264 | 5.356 | 12.949 | 19.987 | 15.603 | -1.531 | 6.25 |
| | | 2025-02-12 | 1372 | 82 | 6.357 | 1.004 | 295.062 | | 7.422 | 10.485 | 18.846 | 25.918 | 20.602 | 1.55 | 6.955 |
| | | 2025-02-10 | 1290 | 10 | 0.781 | 0.475 | -25.384 | | 3.932 | 4.946 | 12.778 | 19.089 | 13.309 | -0.312 | 3.081 |
| | | 2025-02-07 | 1280 | 48 | 3.896 | 0.264 | -19.189 | | 5.246 | 5.584 | 12.835 | 18.624 | 12.247 | 0.649 | 3.226 |
| | | 2025-02-06 | 1232 | 20 | 1.65 | 1.228 | 4.314 | | 2.821 | 3.036 | 9.531 | 14.513 | 7.939 | 0.495 | 3.642 |
| | | 2025-02-05 | 1212 | 20 | 1.678 | 0.458 | 66.523 | | 1.27 | 2.408 | 8.567 | 12.721 | 6.048 | 0.252 | 5.453 |
| | | 2025-02-04 | 1192 | 27 | 2.318 | -3.135 | 44.099 | | -1.194 | 1.802 | 7.608 | 10.919 | 4.11 | 1.888 | 3.133 |
| | | 2025-02-03 | 1165 | -25 | -2.101 | -0.474 | -59.784 | | -4.289 | 0.5 | 5.886 | 8.471 | 1.52 | -0.84 | 3.451 |
| | | 2025-01-31 | 1190 | -35 | -2.857 | -0.098 | -27.08 | | -1.523 | 3.758 | 8.819 | 10.952 | 3.464 | -1.061 | 3.559 |
| | | 2025-01-30 | 1225 | -35 | -2.778 | -0.214 | -35.689 | | 2.665 | 8.206 | 12.907 | 14.533 | 6.296 | -2.222 | 4.136 |
| | | 2025-01-29 | 1260 | 14 | 1.124 | 0.706 | -17.2 | | 7.674 | 13.045 | 17.283 | 18.214 | 9.18 | -0.161 | 5.465 |