Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 146A | コロンビア・ワークス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 4650 | 80 | 1.751 | 0.149 | -23.28 | | 1.862 | 2.899 | 10.525 | 15.236 | 15.672 | 1.313 | 1.862 |
| | | 2025-05-28 | 4570 | -20 | -0.436 | 0.413 | 101.064 | | 1.129 | 2.535 | 9.398 | 13.724 | 14.052 | 0.327 | 1.758 |
| | | 2025-05-27 | 4590 | 85 | 1.887 | 0.51 | -34.266 | 870 | 1.436 | 4.082 | 10.554 | 14.667 | 14.913 | 0.444 | 2.102 |
| | | 2025-05-26 | 4505 | -5 | -0.111 | 0.516 | -38.627 | 870 | 0.044 | 3.302 | 9.323 | 13.009 | 13.153 | -0.887 | 2.908 |
| | | 2025-05-23 | 4510 | 90 | 2.036 | 0.662 | -17.082 | 870 | 0.647 | 4.181 | 10.274 | 13.542 | 13.592 | 0.679 | 2.822 |
| | | 2025-05-22 | 4420 | -180 | -3.913 | -0.164 | -49.551 | 870 | -1.185 | 3.102 | 8.819 | 11.644 | 11.654 | -1.522 | 4.138 |
| | | 2025-05-21 | 4600 | 120 | 2.679 | -0.3 | 27.169 | 870 | 4.664 | 8.223 | 13.952 | 16.476 | 16.475 | 1.562 | 5.81 |
| | | 2025-05-20 | 4480 | 85 | 1.934 | -1.206 | 0 | | 4.307 | 6.934 | 11.905 | 13.723 | 13.796 | 1.138 | 4.299 |
| | | 2025-05-19 | 4395 | -75 | -1.678 | 1.332 | -23.826 | | 4.172 | 6.249 | 10.549 | 11.849 | 11.984 | 1.566 | 5.245 |
| | | 2025-05-16 | 4470 | 440 | 10.918 | -0.047 | 72.673 | | 7.015 | 9.291 | 13.452 | 14.002 | 14.217 | 0.124 | 11.029 |
| | | 2025-05-15 | 4030 | -70 | -1.707 | -1.052 | -22.738 | | -1.731 | -0.198 | 3.18 | 3.053 | 3.3 | -3.415 | 5.429 |
| | | 2025-05-14 | 4100 | 0 | 0 | -0.758 | 191.216 | | -0.146 | 1.561 | 5.774 | 4.841 | 5.245 | -0.244 | 2.488 |
| | | 2025-05-13 | 4100 | -85 | -2.031 | -1.495 | -3.268 | | 0.392 | 2.054 | 6.223 | 4.878 | 5.436 | -0.358 | 3.083 |
| | | 2025-05-12 | 4185 | 95 | 2.323 | 2.056 | 57.732 | | 3.231 | 4.704 | 8.611 | 7.061 | 7.805 | 0 | 2.934 |
| | | 2025-05-09 | 4090 | 35 | 0.863 | 1.046 | -66.552 | | 2.173 | 2.984 | 6.355 | 4.695 | 5.592 | -1.11 | 2.743 |
| | | 2025-05-08 | 4055 | 65 | 1.629 | 0.123 | 93.333 | | 2.013 | 2.697 | 5.467 | 3.785 | 4.909 | -1.504 | 3.817 |
| | | 2025-05-07 | 3990 | 40 | 1.013 | 1.059 | -30.876 | | 0.554 | 1.436 | 3.755 | 2.059 | 3.425 | -0.759 | 2.968 |
| | | 2025-05-02 | 3950 | 20 | 0.509 | 0.069 | 36.478 | | -0.025 | 0.573 | 2.635 | 0.925 | 2.53 | -0.254 | 2.458 |
| | | 2025-05-01 | 3930 | -20 | -0.506 | -0.053 | -3.636 | | -0.254 | 0.409 | 1.961 | 0.255 | 2.124 | 0 | 1.781 |
| | | 2025-04-30 | 3950 | -70 | -1.741 | -0.249 | 57.143 | | 0.254 | 1.438 | 2.279 | 0.545 | 2.743 | -0.498 | 2.665 |
| | 2025-02-13 | 2025-02-28 | 4035 | 5 | 0.124 | -0.946 | 74.699 | | -0.762 | -3.133 | 3.925 | 6.307 | 7.464 | -0.744 | 1.509 |
| | | 2025-02-27 | 4030 | -55 | -1.346 | 0.834 | -54.144 | | -1.563 | -3.102 | 4.253 | 6.279 | 7.516 | -0.367 | 2.239 |
| | | 2025-02-26 | 4085 | 20 | 0.492 | 0.675 | 7.101 | 1781 | -1.066 | -1.507 | 6.181 | 7.835 | 9.168 | -1.107 | 3.129 |
| | | 2025-02-25 | 4065 | -50 | -1.215 | -0.484 | -52.26 | 1781 | -2.378 | -1.287 | 6.191 | 7.528 | 8.855 | -2.066 | 3.371 |
| | | 2025-02-21 | 4115 | -60 | -1.437 | 0.221 | 73.529 | 1781 | -2.557 | 0.771 | 8.09 | 9.007 | 10.413 | -0.838 | 2.819 |
| | | 2025-02-20 | 4175 | -30 | -0.713 | -0.993 | 28.302 | 1781 | -2.11 | 3.214 | 10.403 | 10.851 | 12.288 | -1.308 | 2.952 |
| | | 2025-02-19 | 4205 | -55 | -1.291 | -0.659 | -40.449 | 1781 | -0.45 | 5.27 | 11.996 | 11.981 | 13.426 | 0 | 2.867 |
| | | 2025-02-18 | 4260 | -100 | -2.294 | -0.11 | -53.886 | | 2.256 | 8.218 | 14.209 | 13.788 | 15.291 | -0.688 | 2.728 |
| | | 2025-02-17 | 4360 | 35 | 0.809 | 0.407 | -63.993 | | 7.073 | 12.603 | 17.685 | 16.846 | 18.448 | 1.503 | 3.034 |
| | | 2025-02-14 | 4325 | 355 | 8.942 | -0.007 | 131.7 | | 9.66 | 13.696 | 17.642 | 16.354 | 17.995 | 10.579 | 6.039 |
| | | 2025-02-13 | 3970 | 55 | 1.405 | 0.839 | 95.493 | | 3.791 | 6.292 | 8.797 | 7.164 | 8.735 | 1.022 | 2.545 |
| | | 2025-02-12 | 3915 | 125 | 3.298 | 0.22 | 216.964 | | 3.984 | 5.526 | 7.626 | 5.888 | 7.476 | 1.583 | 3.026 |
| | | 2025-02-10 | 3790 | 70 | 1.882 | -0.721 | 25.843 | | 2.239 | 2.849 | 4.413 | 2.657 | 4.22 | 0.269 | 1.882 |
| | | 2025-02-07 | 3720 | -10 | -0.268 | -0.078 | -18.349 | | 1.307 | 1.57 | 2.451 | 0.824 | 2.453 | 0 | 2.439 |
| | | 2025-02-06 | 3730 | 60 | 1.635 | -0.409 | 289.286 | | 1.801 | 2.276 | 2.727 | 1.227 | 2.842 | 0.136 | 2.049 |
| | | 2025-02-05 | 3670 | 45 | 1.241 | 1.644 | -45.098 | | 0.686 | 1.144 | 0.952 | -0.323 | 1.254 | 0.138 | 1.102 |
| | | 2025-02-04 | 3625 | 10 | 0.277 | 0.314 | -47.959 | | -0.821 | 0.069 | -0.412 | -1.476 | 0.085 | 0.415 | 1.793 |
| | | 2025-02-03 | 3615 | -65 | -1.766 | -0.828 | 117.778 | | -1.31 | -0.055 | -0.872 | -1.745 | -0.118 | -1.495 | 2.374 |
| | | 2025-01-31 | 3680 | 45 | 1.238 | -0.662 | -65.116 | | 0.739 | 1.77 | 0.64 | 0.084 | 1.716 | 0 | 2.5 |
| | | 2025-01-30 | 3635 | -85 | -2.285 | 0.175 | -12.838 | | 0.138 | 0.916 | -0.585 | -1.126 | 0.548 | 0 | 2.751 |
| | | 2025-01-29 | 3720 | 55 | 1.501 | 0.566 | -59.783 | | 2.99 | 3.722 | 1.6 | 1.106 | 2.944 | 0.682 | 1.897 |