Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1450 | 田中建設工業 | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 1350 | 8 | 0.596 | 0.576 | -11.957 | | 1.018 | 0.987 | -0.077 | 1.142 | 2.245 | 0.82 | 1.272 |
| | | 2025-05-22 | 1342 | -15 | -1.105 | 0.173 | -62.903 | | 0.978 | -0.156 | -0.463 | 0.58 | 1.754 | 0.221 | 2.024 |
| | | 2025-05-21 | 1357 | 28 | 2.107 | 0.622 | 181.818 | | 2.834 | 0.489 | 0.817 | 1.761 | 2.958 | 0.075 | 2.105 |
| | | 2025-05-20 | 1329 | 25 | 1.917 | -1.208 | -73.171 | 293 | 0.865 | -1.817 | -1.007 | -0.246 | 0.901 | 0.537 | 2.212 |
| | | 2025-05-19 | 1304 | -9 | -0.685 | 1.122 | 50.459 | 293 | -1.6 | -3.984 | -2.716 | -2.08 | -0.948 | 0 | 3.385 |
| | | 2025-05-16 | 1313 | 18 | 1.39 | 0.063 | -53.319 | 293 | -1.81 | -3.901 | -1.751 | -1.373 | -0.219 | -0.386 | 1.938 |
| | | 2025-05-15 | 1295 | -52 | -3.86 | 0.129 | 67.986 | 293 | -4.723 | -6.01 | -2.874 | -2.675 | -1.534 | -0.891 | 4.829 |
| | | 2025-05-14 | 1347 | -20 | -1.463 | -0.024 | -11.182 | 293 | -2.476 | -2.779 | 1.37 | 1.268 | 2.466 | -0.073 | 1.559 |
| | | 2025-05-13 | 1367 | 3 | 0.22 | -0.845 | -74.511 | 293 | -1.626 | -1.556 | 3.217 | 2.864 | 4.106 | 1.466 | 2.065 |
| | | 2025-05-12 | 1364 | -59 | -4.146 | -1.046 | 145.6 | 293 | -1.941 | -1.722 | 3.28 | 2.773 | 4.002 | -6.325 | 5.208 |
| | | 2025-05-09 | 1423 | 18 | 1.281 | -0.789 | 174.725 | | 1.978 | 2.692 | 7.921 | 7.344 | 8.643 | 0.285 | 6.083 |
| | | 2025-05-08 | 1405 | 16 | 1.152 | -0.809 | 65.455 | | 0.616 | 1.967 | 6.864 | 6.193 | 7.473 | 0.36 | 3.168 |
| | | 2025-05-07 | 1389 | 15 | 1.092 | 1.892 | 17.021 | | -0.058 | 1.232 | 5.859 | 5.2 | 6.429 | 0.655 | 2.125 |
| | | 2025-05-02 | 1374 | -12 | -0.866 | -0.68 | -53 | | -0.98 | 0.763 | 4.738 | 4.273 | 5.445 | 0 | 2.809 |
| | | 2025-05-01 | 1386 | -42 | -2.941 | -1.797 | 8.696 | | 0.087 | 2.318 | 5.553 | 5.354 | 6.512 | 0 | 5.343 |
| | | 2025-04-30 | 1428 | 56 | 4.082 | 1.141 | 21.854 | | 3.779 | 6.321 | 8.722 | 8.707 | 9.881 | 0.656 | 4.082 |
| | | 2025-04-28 | 1372 | -6 | -0.435 | 1.117 | 26.891 | | 0.927 | 3.29 | 4.58 | 4.677 | 5.729 | 0 | 1.836 |
| | | 2025-04-25 | 1378 | 18 | 1.324 | 0.67 | -43.602 | | 1.742 | 4.418 | 4.925 | 5.25 | 6.276 | -0.368 | 2.148 |
| | | 2025-04-24 | 1360 | 18 | 1.341 | -2.2 | 229.688 | | 1.523 | 3.904 | 3.488 | 3.961 | 5.026 | -0.075 | 3.228 |
| | 2025-02-07 | 2025-02-21 | 1294 | 25 | 1.97 | -0.547 | -63.921 | 6.92 | 1.474 | -0.231 | 1.244 | 5.275 | 9.379 | 0.079 | 2.126 |
| | | 2025-02-20 | 1269 | 12 | 0.955 | -0.428 | -75.335 | 6.92 | -0.299 | -2.385 | -0.531 | 3.526 | 7.561 | 0.159 | 2.238 |
| | | 2025-02-19 | 1257 | -10 | -0.789 | 0.232 | 265.134 | 6.92 | -1.72 | -3.523 | -1.382 | 2.799 | 6.817 | -2.289 | 2.102 |
| | | 2025-02-18 | 1267 | -22 | -1.707 | 0.305 | 46.204 | | -1.965 | -2.852 | -0.531 | 3.852 | 7.925 | 0 | 2.22 |
| | | 2025-02-17 | 1289 | 7 | 0.546 | -0.299 | 30.595 | | -1.196 | -1.074 | 1.282 | 5.905 | 10.067 | 0.468 | 1.327 |
| | | 2025-02-14 | 1282 | -18 | -1.385 | 0.242 | 30.258 | | -2.79 | -1.392 | 0.824 | 5.611 | 9.763 | 0 | 1.404 |
| | | 2025-02-13 | 1300 | -24 | -1.813 | 0.682 | 89.51 | | -2.049 | 0.332 | 2.237 | 7.383 | 11.599 | -0.906 | 0.923 |
| | | 2025-02-12 | 1324 | -4 | -0.301 | -1.13 | -68.571 | | -0.211 | 2.358 | 4.14 | 9.674 | 13.977 | 0.377 | 1.678 |
| | | 2025-02-10 | 1328 | -32 | -2.353 | 1.325 | 104.955 | | 0.912 | 2.934 | 4.699 | 10.371 | 14.667 | -2.941 | 2.901 |
| | | 2025-02-07 | 1360 | 36 | 2.719 | 0.811 | 12.121 | | 4.503 | 5.804 | 7.523 | 13.441 | 17.803 | 1.208 | 2.239 |
| | | 2025-02-06 | 1324 | 26 | 2.003 | 6.079 | 219.355 | | 3.324 | 3.819 | 5.22 | 10.919 | 15.083 | 0.539 | 1.839 |
| | | 2025-02-05 | 1298 | 28 | 2.205 | 0.313 | 181.818 | | 2.674 | 2.293 | 3.577 | 9.152 | 13.167 | 1.417 | 2.283 |
| | | 2025-02-04 | 1270 | 15 | 1.195 | 0.339 | -81.197 | | 0.778 | 0.459 | 1.709 | 7.159 | 11.03 | 1.355 | 1.923 |
| | | 2025-02-03 | 1255 | -5 | -0.397 | -1.508 | 85.714 | | -0.736 | -0.444 | 0.863 | 6.204 | 9.972 | 1.032 | 5.643 |
| | | 2025-01-31 | 1260 | 22 | 1.777 | -0.965 | -31.522 | | -0.741 | -0.004 | 1.549 | 6.907 | 10.646 | 1.696 | 3.257 |
| | | 2025-01-30 | 1238 | -40 | -3.13 | -1.358 | -6.122 | | -2.458 | -1.555 | 0.219 | 5.372 | 8.945 | -2.113 | 6.036 |
| | | 2025-01-29 | 1278 | -12.5 | -0.969 | 0.542 | 96 | | 0.345 | 1.642 | 3.853 | 9.078 | 12.675 | 0.697 | 2.504 |
| | | 2025-01-28 | 1290.5 | 10 | 0.781 | 0.259 | -47.917 | | 1.758 | 2.948 | 5.393 | 10.528 | 14.041 | 0.703 | 2.144 |
| | | 2025-01-27 | 1280.5 | 21.5 | 1.708 | 0.813 | 50 | | 1.878 | 2.6 | 5.169 | 10.058 | 13.434 | 0.119 | 2.301 |
| | | 2025-01-24 | 1259 | -1 | -0.079 | 0.38 | 100 | | 0.664 | 1.206 | 3.96 | 8.54 | 11.814 | 1.151 | 1.51 |
| | | 2025-01-23 | 1260 | 9 | 0.719 | -0.421 | -70.909 | | 1.132 | 1.278 | 4.523 | 8.989 | 12.147 | 0.44 | 1.039 |