Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1447 | ＳＡＡＦホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 265 | 3 | 1.145 | 0.946 | -36.34 | | -0.151 | -1.633 | -4.111 | -9.556 | -13.061 | 0 | 1.527 |
| | | 2025-05-29 | 262 | -1 | -0.38 | 1.049 | -72.259 | | -1.652 | -3.178 | -5.442 | -11.06 | -14.357 | 0.76 | 1.533 |
| | | 2025-05-28 | 263 | -6 | -2.23 | 0.021 | 354.515 | | -2.085 | -3.522 | -5.409 | -11.221 | -14.351 | 1.859 | 4.981 |
| | | 2025-05-27 | 269 | 1 | 0.373 | 0.079 | 59.893 | | -0.444 | -1.968 | -3.557 | -9.707 | -12.704 | 0.746 | 1.873 |
| | | 2025-05-26 | 268 | -2 | -0.741 | 0.473 | -51.68 | | -1.325 | -2.722 | -4.135 | -10.47 | -13.306 | -1.111 | 1.498 |
| | | 2025-05-23 | 270 | -3 | -1.099 | 1.584 | -21.501 | | -1.244 | -2.421 | -3.599 | -10.174 | -12.959 | 1.465 | 2.974 |
| | | 2025-05-22 | 273 | 2 | 0.738 | -0.267 | 74.205 | | -0.655 | -1.692 | -2.722 | -9.573 | -12.264 | 0 | 2.23 |
| | | 2025-05-21 | 271 | -5 | -1.812 | 0.201 | 40.099 | | -2.025 | -2.658 | -3.559 | -10.502 | -13.141 | -0.362 | 1.845 |
| | | 2025-05-20 | 276 | -1 | -0.361 | -0.733 | -78.958 | | -0.933 | -1.146 | -1.961 | -9.127 | -11.791 | -0.722 | 0.727 |
| | | 2025-05-19 | 277 | 0 | 0 | 0.105 | 20.755 | | -0.859 | -0.965 | -1.815 | -9.037 | -11.648 | -0.361 | 2.583 |
| | | 2025-05-16 | 277 | -5 | -1.773 | -0.344 | 64.938 | | -1.071 | -1.142 | -1.815 | -9.281 | -11.851 | 0 | 2.545 |
| | | 2025-05-15 | 282 | 1 | 0.356 | -2.792 | 17.275 | | 0.499 | 0.499 | -0.127 | -7.903 | -10.484 | -1.068 | 1.439 |
| | | 2025-05-14 | 281 | 1 | 0.357 | -1.111 | -14.553 | | 0.286 | 0.107 | -0.213 | -8.463 | -11.012 | -1.071 | 1.444 |
| | | 2025-05-13 | 280 | 0 | 0 | -1.181 | -8.902 | | 0.071 | -0.427 | -0.681 | -9.002 | -11.546 | 0.357 | 1.444 |
| | | 2025-05-12 | 280 | 0 | 0 | -0.857 | 37.5 | | 0 | -0.498 | -1.018 | -9.285 | -11.746 | -1.071 | 1.083 |
| | | 2025-05-09 | 280 | 0 | 0 | -0.188 | -3.03 | | -0.143 | -0.533 | -1.45 | -9.532 | -11.946 | 0 | 1.083 |
| | | 2025-05-08 | 280 | 1 | 0.358 | -0.694 | -87.246 | | -0.214 | -0.639 | -2.084 | -9.817 | -12.134 | 0.358 | 1.449 |
| | | 2025-05-07 | 279 | -2 | -0.712 | 0.693 | 441.885 | | -0.782 | -1.204 | -3.206 | -10.37 | -12.63 | -0.712 | 4.693 |
| | | 2025-05-02 | 281 | -1 | -0.355 | 0.495 | -52.13 | | -0.566 | -0.707 | -3.397 | -9.959 | -12.25 | 0.709 | 2.899 |
| | | 2025-05-01 | 282 | 1 | 0.356 | -0.192 | 84.154 | | -0.283 | -0.494 | -4.069 | -9.766 | -12.142 | 0 | 5.128 |
| | | 2025-04-30 | 281 | -2 | -0.707 | 0.597 | 162.097 | | -0.566 | -0.812 | -5.272 | -10.12 | -12.628 | 1.767 | 3.571 |
| | 2025-02-14 | 2025-02-28 | 321 | 4 | 1.262 | -0.822 | 46.496 | | -0.742 | 0.469 | -3.511 | -0.901 | 0.518 | 1.262 | 5.484 |
| | | 2025-02-27 | 317 | -11 | -3.354 | 2.544 | 17.261 | | -1.918 | -1.614 | -4.908 | -1.973 | -0.76 | 0 | 4.747 |
| | | 2025-02-26 | 328 | 6 | 1.863 | -1.391 | -48.76 | 5957 | 1.36 | 0.737 | -1.867 | 1.567 | 2.603 | -1.242 | 3.774 |
| | | 2025-02-25 | 322 | -7 | -2.128 | -1.538 | -27.428 | 5957 | 1.067 | -1.679 | -3.731 | -0.124 | 0.705 | -2.432 | 5.063 |
| | | 2025-02-21 | 329 | 9 | 2.812 | 0.471 | 139.071 | 5957 | 5.516 | -0.061 | -1.779 | 2.212 | 2.851 | 0.312 | 6.013 |
| | | 2025-02-20 | 320 | 1 | 0.313 | -1.245 | -30.5 | 5957 | 1.394 | -3.352 | -4.489 | -0.374 | 0.05 | -0.313 | 3.537 |
| | | 2025-02-19 | 319 | 16 | 5.281 | 1.579 | -24.465 | 5957 | -0.685 | -4.462 | -4.901 | -0.505 | -0.288 | -0.33 | 7.333 |
| | | 2025-02-18 | 303 | 15 | 5.208 | -0.968 | -52.052 | | -7.509 | -9.929 | -9.961 | -5.378 | -5.249 | 1.042 | 9.155 |
| | | 2025-02-17 | 288 | -60 | -17.241 | -1.077 | 332.286 | | -14.388 | -15.394 | -14.763 | -10.045 | -9.936 | -20.115 | 6.475 |
| | | 2025-02-14 | 348 | 0 | 0 | 2.172 | -0.612 | | 0.404 | 0.462 | 2.486 | 8.641 | 8.696 | 0.287 | 2.029 |
| | | 2025-02-13 | 348 | -3 | -0.855 | 1.057 | 95.569 | | 0.404 | 0.636 | 2.691 | 8.988 | 8.859 | 0.285 | 2.624 |
| | | 2025-02-12 | 351 | 4 | 1.153 | 0.177 | -23.814 | | 1.269 | 1.857 | 3.92 | 10.239 | 9.939 | 0 | 2.924 |
| | | 2025-02-10 | 347 | 8 | 2.36 | 3.478 | 91.274 | | 0.521 | 1.078 | 3.139 | 9.195 | 8.796 | 0.295 | 4.118 |
| | | 2025-02-07 | 339 | -9 | -2.586 | 6.021 | -20.637 | | -1.568 | -0.557 | 1.061 | 6.886 | 6.376 | 0 | 2.655 |
| | | 2025-02-06 | 348 | 0 | 0 | 1.646 | -8.142 | | 0.52 | 2.323 | 4.142 | 9.89 | 9.283 | 0 | 2.353 |
| | | 2025-02-05 | 348 | 4 | 1.163 | -0.103 | 14.244 | | 0.87 | 2.685 | 4.807 | 10.12 | 9.388 | -0.291 | 2.353 |
| | | 2025-02-04 | 344 | 1 | 0.292 | -0.098 | -52.486 | | 0.409 | 1.805 | 4.28 | 9.116 | 8.231 | 1.166 | 2.059 |
| | | 2025-02-03 | 343 | -5 | -1.437 | -0.06 | -32.431 | | 0.469 | 1.66 | 4.599 | 9.069 | 8.011 | -2.011 | 4.464 |
| | | 2025-01-31 | 348 | 6 | 1.754 | 1.251 | 44.602 | | 3.142 | 3.418 | 6.722 | 10.984 | 9.687 | 0.585 | 2.624 |
| | | 2025-01-30 | 342 | 6 | 1.786 | -1.785 | -10.453 | | 2.395 | 2.059 | 5.464 | 9.454 | 7.927 | 0.298 | 2.679 |