Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1444 | ニッソウ | 2025-06-12 | 2025-06-27 | 2773 | 35 | 1.278 | -0.18 | 62.162 | | 0.116 | -0.759 | 4.604 | 7.959 | 8.115 | 0 | 4.748 |
| | | 2025-06-26 | 2738 | -37 | -1.333 | 3.489 | 105.556 | | -1.454 | -2.043 | 3.847 | 6.832 | 6.871 | -0.18 | 2.554 |
| | | 2025-06-25 | 2775 | 25 | 0.909 | -2.183 | 100 | | -0.744 | -0.334 | 5.73 | 8.5 | 8.391 | 1.818 | 1.952 |
| | | 2025-06-24 | 2750 | -63 | -2.24 | 1.683 | -66.667 | | -1.828 | -0.718 | 5.287 | 7.712 | 7.52 | 0.391 | 2.691 |
| | | 2025-06-23 | 2813 | -3 | -0.107 | -1.567 | 350 | | -0.149 | 2.002 | 8.241 | 10.396 | 10.07 | -0.213 | 1.827 |
| | | 2025-06-20 | 2816 | -9 | -0.319 | -0.181 | -64.706 | | -0.092 | 2.792 | 8.972 | 10.967 | 10.299 | 0 | 0.817 |
| | | 2025-06-19 | 2825 | 23 | 0.821 | 2.135 | -10.526 | | 0.469 | 4.006 | 9.962 | 11.689 | 10.761 | 0.25 | 0.893 |
| | | 2025-06-18 | 2802 | -28 | -0.989 | 0.051 | -17.391 | | 1.053 | 4.222 | 9.619 | 11.392 | 9.988 | -0.141 | 1.142 |
| | | 2025-06-17 | 2830 | 10 | 0.355 | 4.262 | -68.493 | | 3.337 | 6.379 | 11.223 | 12.745 | 11.205 | -0.035 | 1.427 |
| | | 2025-06-16 | 2820 | 38 | 1.366 | -2.389 | -56.548 | | 4.506 | 7.253 | 11.373 | 12.506 | 10.957 | -0.935 | 2.732 |
| | | 2025-06-13 | 2782 | 152 | 5.779 | 2.099 | 229.412 | | 4.571 | 7.029 | 10.404 | 11.091 | 9.599 | 2.624 | 3.767 |
| | | 2025-06-12 | 2630 | -1 | -0.038 | 0.377 | 537.5 | | 0.359 | 2.211 | 4.829 | 5.06 | 3.703 | -0.038 | 2.819 |
| | | 2025-06-11 | 2631 | 2 | 0.076 | -0.11 | 0 | | 1.029 | 2.934 | 5.077 | 5.019 | 3.751 | 0.038 | 0.532 |
| | | 2025-06-10 | 2629 | -1 | -0.038 | -0.468 | -81.395 | | 1.82 | 3.549 | 5.145 | 4.87 | 3.681 | -0.076 | 0.459 |
| | | 2025-06-09 | 2630 | 47 | 1.82 | 2.914 | 53.571 | | 2.726 | 4.311 | 5.402 | 4.895 | 3.726 | -0.039 | 1.938 |
| | | 2025-06-06 | 2583 | 35 | 1.374 | 0.217 | 300 | | 1.765 | 3.196 | 3.66 | 3.012 | 1.877 | 0.039 | 1.608 |
| | | 2025-06-05 | 2548 | 28 | 1.111 | 0.478 | 75 | | 0.887 | 2.494 | 2.319 | 1.578 | 0.467 | 1.032 | 0.118 |
| | | 2025-06-04 | 2520 | 0 | 0 | 3.801 | -20 | | 0.486 | 1.814 | 1.167 | 0.438 | -0.713 | 0 | 0 |
| | | 2025-06-03 | 2520 | 0 | 0 | -1.825 | -76.19 | | 0.97 | 2.07 | 1.13 | 0.39 | -0.803 | 0.04 | 0.198 |
| | | 2025-06-02 | 2520 | 0 | 0 | 1.981 | -59.615 | | 1.515 | 2.472 | 1.159 | 0.359 | -0.881 | -0.675 | 0.679 |
| | | 2025-05-30 | 2520 | 61 | 2.481 | -1.63 | 205.882 | | 2.115 | 2.782 | 1.192 | 0.339 | -0.97 | 0 | 2.481 |
| | | 2025-05-29 | 2459 | -1 | -0.041 | -0.146 | 183.333 | | 0.515 | 0.626 | -1.21 | -2.168 | -3.427 | 0.813 | 1.714 |
| | | 2025-05-28 | 2460 | 7 | 0.285 | -0.45 | -62.5 | | 0.721 | 0.494 | -1.14 | -2.21 | -3.48 | 0.041 | 0.244 |
| | 2025-03-17 | 2025-04-01 | 2735 | 8 | 0.293 | -1.648 | 0 | | 1.575 | 3.779 | 4.931 | 2.797 | -0.234 | 0.44 | 2.192 |
| | | 2025-03-31 | 2727 | 13 | 0.479 | 1.589 | -13.514 | | 2.074 | 3.929 | 4.818 | 2.421 | -0.613 | 0.332 | 1.626 |
| | | 2025-03-28 | 2714 | 68 | 2.57 | 1.123 | 5.714 | | 2.733 | 4.076 | 4.5 | 1.853 | -1.154 | 1.738 | 1.457 |
| | | 2025-03-27 | 2646 | 5 | 0.189 | -3.151 | 118.75 | | 1.193 | 2.206 | 2.039 | -0.782 | -3.715 | 0.189 | 1.78 |
| | | 2025-03-26 | 2641 | 11 | 0.418 | 3.03 | -33.333 | | 1.679 | 2.226 | 1.889 | -1.162 | -4.012 | -0.494 | 1.343 |
| | | 2025-03-25 | 2630 | 52 | 2.017 | -0.951 | -17.241 | | 2.009 | 2.148 | 1.494 | -1.791 | -4.517 | 0 | 2.133 |
| | | 2025-03-24 | 2578 | -1 | -0.039 | 5.805 | 31.818 | | 0.07 | 0.421 | -0.525 | -3.951 | -6.509 | -0.388 | 0.546 |
| | | 2025-03-21 | 2579 | 20 | 0.782 | -1.384 | 15.789 | | 0.21 | 0.358 | -0.666 | -4.176 | -6.617 | 1.055 | 1.055 |
| | | 2025-03-19 | 2559 | 14 | 0.55 | 3.721 | -77.108 | | -0.156 | -0.447 | -1.606 | -5.198 | -7.475 | -0.354 | 1.656 |
| | | 2025-03-18 | 2545 | -75 | -2.863 | 0.391 | 107.5 | | -0.957 | -1.146 | -2.312 | -5.996 | -8.119 | -3.626 | 2.595 |
| | | 2025-03-17 | 2620 | 55 | 2.144 | 0.273 | 29.032 | | 1.898 | 1.472 | 0.342 | -3.505 | -5.567 | 0 | 2.144 |
| | | 2025-03-14 | 2565 | 39 | 1.544 | 0.467 | -40.385 | | 0.266 | -0.685 | -1.793 | -5.724 | -7.669 | 1.346 | 2.336 |
| | | 2025-03-13 | 2526 | -66 | -2.546 | -0.318 | 5100 | | -1.559 | -2.328 | -3.4 | -7.38 | -9.197 | -2.546 | 0.994 |
| | | 2025-03-12 | 2592 | 39 | 1.528 | 0.321 | -95.652 | | 0.543 | -0.058 | -1.026 | -5.218 | -6.969 | 1.528 | 0 |
| | | 2025-03-11 | 2553 | -2 | -0.078 | -0.79 | -70.13 | | -1.023 | -1.52 | -2.568 | -6.851 | -8.48 | -1.057 | 1.673 |
| | | 2025-03-10 | 2555 | -49 | -1.882 | 0.143 | 140.625 | | -1.458 | -1.549 | -2.598 | -7 | -8.516 | -1.92 | 2.156 |
| | | 2025-03-07 | 2604 | 18 | 0.696 | 0.031 | 128.571 | | -0.123 | 0.111 | -0.83 | -5.44 | -6.89 | 1.005 | 2.231 |
| | | 2025-03-06 | 2586 | -13 | -0.5 | 0.215 | 7.692 | | -0.783 | -0.619 | -1.767 | -6.296 | -7.629 | 0 | 0.58 |
| | | 2025-03-05 | 2599 | -21 | -0.802 | 0.032 | 62.5 | | -0.383 | -0.226 | -1.683 | -6.051 | -7.266 | 0 | 1.119 |
| | | 2025-03-04 | 2620 | -7 | -0.266 | 0.309 | 166.667 | | 0.56 | 0.503 | -1.266 | -5.527 | -6.646 | -0.038 | 0.613 |
| | | 2025-03-03 | 2627 | 27 | 1.038 | 0.204 | -40 | | 1.132 | 0.763 | -1.362 | -5.491 | -6.516 | 1.038 | 0 |