Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 143A | イシン | 2025-05-09 | 2025-05-23 | 837 | 10 | 1.209 | -2.878 | -35.417 | | 0.577 | -0.452 | -6.367 | -5.714 | -7.239 | -1.209 | 2.448 |
| | | 2025-05-22 | 827 | 4 | 0.486 | -0.249 | -63.636 | | -0.911 | -2.934 | -7.672 | -6.947 | -8.516 | -0.486 | 2.564 |
| | | 2025-05-21 | 823 | -10 | -1.2 | -5.708 | 53.488 | | -1.907 | -4.436 | -8.213 | -7.524 | -9.162 | 0.12 | 2.57 |
| | | 2025-05-20 | 833 | -8 | -0.951 | 8.465 | 473.333 | | -1.186 | -4.264 | -7.118 | -6.562 | -8.246 | 0 | 2.3 |
| | | 2025-05-19 | 841 | -8 | -0.942 | 7.659 | -58.333 | | -0.989 | -4.225 | -6.109 | -5.817 | -7.557 | 0.118 | 1.19 |
| | | 2025-05-16 | 849 | 0 | 0 | -5.331 | -38.983 | | -0.047 | -4.003 | -4.778 | -5.082 | -6.817 | 0.707 | 2.029 |
| | | 2025-05-15 | 849 | 6 | 0.712 | 0.097 | -46.847 | | -2.346 | -4.65 | -4.362 | -5.197 | -6.934 | 0 | 2.031 |
| | | 2025-05-14 | 843 | -22 | -2.543 | 0.284 | -65.741 | | -4.573 | -6.167 | -4.335 | -5.955 | -7.686 | 0.578 | 3.203 |
| | | 2025-05-13 | 865 | 24 | 2.854 | 0.536 | -37.452 | | -3.589 | -4.557 | -1.789 | -3.649 | -5.394 | 0.832 | 6.176 |
| | | 2025-05-12 | 841 | -108 | -11.38 | 0.544 | 524.096 | | -7.256 | -8.168 | -4.553 | -6.416 | -8.099 | -12.223 | 2.909 |
| | | 2025-05-09 | 949 | 30 | 3.264 | -0.241 | 97.619 | | 3.219 | 1.205 | 7.421 | 5.437 | 3.588 | 1.197 | 3.034 |
| | | 2025-05-08 | 919 | 7 | 0.768 | 0.22 | -89.604 | | 0.834 | -1.9 | 4.261 | 2.204 | 0.383 | 0 | 1.316 |
| | | 2025-05-07 | 912 | -1 | -0.11 | 0.449 | 935.897 | | -0.153 | -2.47 | 3.481 | 1.414 | -0.322 | 0.219 | 6.828 |
| | | 2025-05-02 | 913 | 9 | 0.996 | 0.821 | -25 | | -0.262 | -2.416 | 3.412 | 1.478 | -0.203 | -0.111 | 1.329 |
| | | 2025-05-01 | 904 | -5 | -0.55 | -0.561 | -35 | | -2.249 | -3.316 | 2.235 | 0.378 | -1.224 | 0.44 | 1.661 |
| | | 2025-04-30 | 909 | -20 | -2.153 | -0.725 | -52.096 | | -4.916 | -2.708 | 2.471 | 0.845 | -0.728 | -1.399 | 2.326 |
| | | 2025-04-28 | 929 | 7 | 0.759 | 0.898 | -36.502 | | -3.45 | -0.279 | 4.448 | 2.939 | 1.381 | 0.108 | 4.111 |
| | | 2025-04-25 | 922 | -38 | -3.958 | 2.654 | -85.208 | | -3.637 | -0.184 | 3.558 | 2.17 | 0.579 | -0.729 | 4.555 |
| | | 2025-04-24 | 960 | -100 | -9.434 | 0.57 | 142.896 | | 0.439 | 4.998 | 7.59 | 6.336 | 4.672 | 1.981 | 17.542 |
| | 2025-02-07 | 2025-02-21 | 905 | -19 | -2.056 | 0.23 | -11.364 | | -2.959 | -4.03 | -4.564 | -2.069 | -2.449 | -0.433 | 1.77 |
| | | 2025-02-20 | 924 | -9 | -0.965 | -1.018 | 0 | | -2.16 | -2.788 | -2.544 | 0.08 | -0.471 | -0.429 | 2.198 |
| | | 2025-02-19 | 933 | -25 | -2.61 | 1.064 | 109.524 | | -1.249 | -2.181 | -1.403 | 1.184 | 0.416 | -1.566 | 1.18 |
| | | 2025-02-18 | 958 | 15 | 1.591 | -0.315 | -64.407 | 165 | 1.226 | 0.146 | 1.359 | 3.974 | 3.031 | -1.06 | 2.68 |
| | | 2025-02-17 | 943 | -21 | -2.178 | -6.395 | -46.847 | 165 | -0.338 | -1.453 | -0.148 | 2.453 | 1.43 | 0.83 | 3.075 |
| | | 2025-02-14 | 964 | 38 | 4.104 | -1.276 | 50 | 165 | 1.112 | 0.417 | 2.093 | 4.755 | 3.64 | 0 | 4.216 |
| | | 2025-02-13 | 926 | -15 | -1.594 | 4.07 | -33.333 | 165 | -3.199 | -3.522 | -1.915 | 0.602 | -0.489 | -1.275 | 1.944 |
| | | 2025-02-12 | 941 | -16 | -1.672 | -0.757 | -55.777 | 165 | -2.264 | -2.497 | -0.449 | 2.067 | 0.957 | 0.313 | 4.235 |
| | | 2025-02-10 | 957 | -22 | -2.247 | 1.436 | 304.839 | | -1.014 | -1.055 | 1.18 | 3.805 | 2.509 | 0.613 | 5.434 |
| | | 2025-02-07 | 979 | -1 | -0.102 | -0.363 | -63.953 | | 1.178 | 1.042 | 3.572 | 6.099 | 4.691 | 0 | 3.109 |
| | | 2025-02-06 | 980 | 23 | 2.403 | 0.525 | 282.222 | | 1.386 | 1.523 | 3.88 | 6.219 | 4.61 | 0.522 | 4.99 |
| | | 2025-02-05 | 957 | -4 | -0.416 | -0.482 | -47.674 | | -0.623 | -0.396 | 1.765 | 3.794 | 1.992 | 0 | 1.046 |
| | | 2025-02-04 | 961 | 0 | 0 | -2.278 | 7.5 | | -0.662 | 0.418 | 2.378 | 4.237 | 2.211 | -0.208 | 1.147 |
| | | 2025-02-03 | 961 | -13 | -1.335 | -0.59 | -26.606 | | -0.682 | 0.765 | 2.658 | 4.268 | 1.935 | -1.027 | 2.403 |
| | | 2025-01-31 | 974 | 12 | 1.247 | 0.155 | 142.222 | | 0.392 | 2.516 | 4.332 | 5.748 | 3.006 | 0.312 | 1.762 |
| | | 2025-01-30 | 962 | -17 | -1.736 | -0.001 | -54.545 | | -0.207 | 1.864 | 3.361 | 4.579 | 1.415 | 0 | 1.767 |
| | | 2025-01-29 | 979 | 17 | 1.767 | 0.337 | 65 | | 2.128 | 4.338 | 5.464 | 6.52 | 2.807 | 0.728 | 2.086 |
| | | 2025-01-28 | 962 | -12 | -1.232 | 0.498 | -67.914 | | 1.627 | 3.641 | 4.108 | 4.772 | 0.524 | 0 | 1.776 |
| | | 2025-01-27 | 974 | 31 | 3.287 | 0.06 | 0.538 | | 3.639 | 5.583 | 5.824 | 6.153 | 1.127 | 0 | 5.161 |
| | | 2025-01-24 | 943 | 8 | 0.856 | -1.425 | 148 | | 1.398 | 2.612 | 2.925 | 2.748 | -2.738 | 0.428 | 1.917 |
| | | 2025-01-23 | 935 | 16 | 1.741 | 1.405 | -14.773 | | 1.103 | 1.785 | 2.369 | 1.927 | -4.318 | 0 | 1.741 |