Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1438 | 岐阜造園 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1870 | -21 | -1.111 | 0.45 | -40 | | 0.193 | 0.257 | 0.475 | 0.867 | -0.124 | -1.216 | 0.268 |
| | | 2025-05-29 | 1891 | 11 | 0.585 | 0.14 | 233.333 | | 1.21 | 1.536 | 1.756 | 1.967 | 0.955 | 1.064 | 2.647 |
| | | 2025-05-28 | 1880 | 29 | 1.567 | 0.517 | -71.429 | | 0.848 | 0.994 | 1.405 | 1.364 | 0.362 | -0.162 | 1.732 |
| | | 2025-05-27 | 1851 | 11 | 0.598 | -0.464 | 133.333 | | -0.42 | -0.612 | 0 | -0.209 | -1.201 | -0.054 | 0.707 |
| | | 2025-05-26 | 1840 | -40 | -2.128 | -1.767 | 125 | | -1.086 | -1.667 | -0.547 | -0.843 | -1.822 | -1.755 | 0.38 |
| | | 2025-05-23 | 1880 | 10 | 0.535 | -0.78 | -63.636 | | 0.858 | 0.438 | 1.637 | 1.276 | 0.248 | 0.535 | 0 |
| | | 2025-05-22 | 1870 | 17 | 0.917 | -1.191 | 83.333 | | 0.733 | 0.123 | 1.215 | 0.708 | -0.321 | -0.162 | 1.848 |
| | | 2025-05-21 | 1853 | -5 | -0.269 | 0.974 | -45.455 | | -0.312 | -0.814 | 0.447 | -0.238 | -1.269 | 0 | 0.378 |
| | | 2025-05-20 | 1858 | -1 | -0.054 | 1.149 | -38.889 | | -0.429 | -0.663 | 0.834 | -0.017 | -1.06 | 0 | 0.915 |
| | | 2025-05-19 | 1859 | 17 | 0.923 | 0.422 | -30.769 | | -1.233 | -0.673 | 0.949 | 0.011 | -1.041 | 1.086 | 3.098 |
| | | 2025-05-16 | 1842 | -40 | -2.125 | -0.562 | 4 | | -2 | -1.466 | 0.178 | -0.924 | -1.983 | -0.053 | 3.149 |
| | | 2025-05-15 | 1882 | -7 | -0.371 | 0.948 | 400 | | 0.16 | 0.448 | 2.383 | 1.143 | 0.082 | 0 | 2.128 |
| | | 2025-05-14 | 1889 | -50 | -2.579 | -0.679 | -90.741 | | 0.607 | 1.011 | 2.878 | 1.477 | 0.403 | -0.877 | 2.118 |
| | | 2025-05-13 | 1939 | 93 | 5.038 | 0.852 | 5.882 | | 3.424 | 4.068 | 5.748 | 4.117 | 3.005 | 2.167 | 4.36 |
| | | 2025-05-12 | 1846 | 7 | 0.381 | 0.049 | 537.5 | | -0.806 | -0.286 | 0.817 | -0.842 | -1.954 | 0.163 | 2.41 |
| | | 2025-05-09 | 1839 | -36 | -1.92 | 0.559 | -27.273 | | -1.086 | -0.482 | 0.371 | -1.251 | -2.397 | 0 | 1.958 |
| | | 2025-05-08 | 1875 | 0 | 0 | -0.258 | 37.5 | | 0.364 | 1.681 | 2.256 | 0.641 | -0.579 | 0.64 | 0.64 |
| | | 2025-05-07 | 1875 | 5 | 0.267 | 0.608 | 700 | | 0.666 | 2.202 | 2.244 | 0.639 | -0.614 | 0 | 2.177 |
| | | 2025-05-02 | 1870 | 33 | 1.796 | -0.764 | -83.333 | | 0.994 | 2.314 | 1.978 | 0.341 | -0.925 | 1.796 | 0 |
| | | 2025-05-01 | 1837 | -47 | -2.495 | -1.139 | -68.421 | | -0.25 | 0.735 | 0.157 | -1.474 | -2.756 | -2.123 | 0.49 |
| | | 2025-04-30 | 1884 | 37 | 2.003 | 2.686 | -20.833 | | 2.581 | 3.352 | 2.603 | 0.938 | -0.347 | 0.162 | 1.892 |
| | 2025-02-14 | 2025-02-28 | 1920 | -10 | -0.518 | -0.068 | 0 | | 0.936 | 0.529 | 0.004 | 0.245 | 1.391 | -0.518 | 0 |
| | | 2025-02-27 | 1930 | 23 | 1.206 | 1.689 | -80 | | 1.922 | 0.846 | 0.454 | 0.915 | 1.871 | 1.206 | 0 |
| | | 2025-02-26 | 1907 | 30 | 1.598 | -0.365 | | | 1.006 | -0.454 | -0.816 | -0.139 | 0.616 | 2.131 | 0.524 |
| | | 2025-02-25 | 1877 | 0 | 0 | -0.723 | | | -0.635 | -2.076 | -2.494 | -1.579 | -1.022 | 0 | |
| | | 2025-02-21 | 1877 | 0 | 0 | -0.925 | -100 | | -1.273 | -2.539 | -2.641 | -1.495 | -1.099 | 0 | |
| | | 2025-02-20 | 1877 | -25 | -1.314 | -0.085 | 107.143 | | -2.117 | -2.802 | -2.829 | -1.378 | -1.176 | 0 | 1.332 |
| | | 2025-02-19 | 1902 | -10 | -0.523 | 0.267 | -36.364 | | -1.655 | -1.624 | -1.632 | 0.046 | 0.062 | -0.052 | 0.473 |
| | | 2025-02-18 | 1912 | -26 | -1.342 | -0.961 | 100 | | -1.616 | -1.097 | -1.193 | 0.691 | 0.528 | -0.929 | 1.789 |
| | | 2025-02-17 | 1938 | -21 | -1.072 | -1.741 | -56 | | -0.339 | 0.311 | -0.01 | 2.196 | 1.851 | -2.042 | 1.946 |
| | | 2025-02-14 | 1959 | 0 | 0 | 0.482 | -43.182 | | 0.431 | 1.44 | 1.048 | 3.454 | 2.928 | 0.51 | 2.606 |
| | | 2025-02-13 | 1959 | 10 | 0.513 | 0.113 | 214.286 | | 0.741 | 1.592 | 0.99 | 3.628 | 2.916 | 2.052 | 3.648 |
| | | 2025-02-12 | 1949 | 31 | 1.616 | 0.446 | 27.273 | | 0.838 | 1.226 | 0.47 | 3.273 | 2.374 | 2.086 | 0.924 |
| | | 2025-02-10 | 1918 | -50 | -2.541 | 0.314 | -31.25 | | -0.26 | -0.312 | -1.211 | 1.817 | 0.716 | -0.356 | 2.242 |
| | | 2025-02-07 | 1968 | 39 | 2.022 | 1.008 | -65.957 | | 2.532 | 2.351 | 1.376 | 4.601 | 3.302 | 1.089 | 3.579 |
| | | 2025-02-06 | 1929 | 29 | 1.526 | 1.665 | | | 0.9 | 0.61 | -0.514 | 2.71 | 1.232 | 0.211 | 1.366 |
| | | 2025-02-05 | 1900 | 0 | 0 | 0.244 | -100 | | -0.628 | -0.918 | -2.032 | 1.307 | -0.338 | 0 | |
| | | 2025-02-04 | 1900 | 0 | 0 | 0.024 | -60 | | -0.938 | -1.196 | -2.032 | 1.385 | -0.389 | 0.526 | 0.526 |
| | | 2025-02-03 | 1900 | -30 | -1.554 | -0.242 | 150 | | -1.299 | -1.529 | -2.007 | 1.417 | -0.436 | -1.503 | 0.053 |
| | | 2025-01-31 | 1930 | 0 | 0 | -0.058 | -33.333 | | 0.197 | -0.31 | -0.427 | 3.028 | 1.097 | 0 | 0 |
| | | 2025-01-30 | 1930 | 0 | 0 | 0.337 | 200 | | 0.374 | -0.413 | -0.223 | 3.059 | 1.073 | 0 | 0 |