Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1435 | ｒｏｂｏｔ ｈｏｍｅ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 152 | 0 | 0 | -1.729 | -14.171 | 2.01 | 1.469 | 0.662 | -5.52 | -7.464 | -8.264 | 2.632 | 2.632 |
| | | 2025-05-27 | 152 | 3 | 2.013 | 1.95 | 81.582 | 2.65 | 1.604 | 0.796 | -5.847 | -7.733 | -8.161 | 1.342 | 1.325 |
| | | 2025-05-26 | 149 | 0 | 0 | 1.525 | -54.788 | 2.65 | -0.401 | -2.295 | -7.774 | -9.806 | -9.784 | 0 | 2.027 |
| | | 2025-05-23 | 149 | 2 | 1.361 | -0.912 | -25.655 | 2.65 | -1.062 | -3.497 | -7.934 | -10.057 | -9.646 | 0.68 | 1.361 |
| | | 2025-05-22 | 147 | -4 | -2.649 | 0.625 | 96.634 | 2.65 | -3.034 | -5.95 | -9.326 | -11.563 | -10.721 | -1.987 | 1.361 |
| | | 2025-05-21 | 151 | -1 | -0.658 | -0.116 | -42.377 | 2.65 | -0.788 | -4.732 | -7.088 | -9.462 | -8.173 | 0.658 | 2 |
| | | 2025-05-20 | 152 | -2 | -1.299 | -0.066 | 100.621 | 2.52 | 0 | -5.473 | -6.657 | -9.167 | -7.437 | 0 | 4 |
| | | 2025-05-19 | 154 | 0 | 0 | 1.143 | -51.093 | 2.52 | -0.901 | -5.289 | -5.498 | -8.224 | -6.059 | 0 | 2.649 |
| | | 2025-05-16 | 154 | 4 | 2.667 | -0.538 | 1.002 | 2.52 | -2.655 | -6.269 | -5.266 | -8.442 | -5.884 | 0 | 5.369 |
| | | 2025-05-15 | 150 | 0 | 0 | -2.208 | -66.131 | 2.52 | -6.832 | -9.693 | -7.635 | -11.053 | -8.133 | 0.667 | 2.013 |
| | | 2025-05-14 | 150 | -19 | -11.243 | 1.585 | 181.391 | 2.52 | -8.981 | -10.661 | -7.293 | -11.295 | -7.983 | -10.651 | 4.698 |
| | | 2025-05-13 | 169 | 1 | 0.595 | 1.784 | 42.043 | 2.52 | -0.354 | -0.354 | 4.295 | -0.401 | 3.877 | 1.19 | 2.381 |
| | | 2025-05-12 | 168 | 0 | 0 | 1.163 | 35.166 | 2.52 | -1.06 | -0.709 | 3.755 | -1.048 | 3.619 | 0 | 1.807 |
| | | 2025-05-09 | 168 | -1 | -0.592 | 0.554 | -17.372 | 2.46 | -1.408 | -0.709 | 3.653 | -1.142 | 3.969 | 1.183 | 1.786 |
| | | 2025-05-08 | 169 | -5 | -2.874 | -0.211 | -47.603 | 2.46 | -1.285 | 0 | 4.064 | -0.67 | 4.943 | 0.575 | 4.167 |
| | | 2025-05-07 | 174 | 4 | 2.353 | 0.857 | 153.448 | 2.46 | 1.754 | 3.081 | 6.932 | 2.149 | 8.416 | 0 | 4.142 |
| | | 2025-05-02 | 170 | -1 | -0.585 | 1.254 | -2.987 | 2.46 | 0.236 | 1.19 | 4.141 | -0.188 | 6.321 | -0.585 | 3.012 |
| | | 2025-05-01 | 171 | -1 | -0.581 | -0.871 | -36.719 | 2.46 | 1.423 | 2.703 | 4.396 | 0.317 | 7.286 | -0.581 | 2.381 |
| | | 2025-04-30 | 172 | 4 | 2.381 | 1.164 | -4.592 | 2.46 | 2.381 | 4.242 | 4.699 | 0.726 | 8.276 | 0.595 | 2.381 |
| | | 2025-04-28 | 168 | 1 | 0.599 | 0.024 | 19.511 | 2.41 | 0.719 | 2.815 | 2.066 | -1.501 | 6.114 | 0.599 | 1.786 |
| | 2025-02-14 | 2025-02-28 | 173 | -6 | -3.352 | -2.958 | 16.634 | 4.38 | -1.705 | -1.537 | 13.398 | 21.591 | 21.82 | -1.117 | 4.07 |
| | | 2025-02-27 | 179 | 5 | 2.874 | 1.002 | -35.912 | 4.38 | 1.016 | 3.111 | 18.669 | 26.466 | 26.52 | 0 | 4.023 |
| | | 2025-02-26 | 174 | -2 | -1.136 | 0.128 | -5.206 | 6.3 | -1.136 | 2.233 | 16.998 | 23.685 | 23.533 | 0 | 5.233 |
| | | 2025-02-25 | 176 | -2 | -1.124 | -0.802 | 2.762 | 6.3 | -0.34 | 5.2 | 19.858 | 25.768 | 25.463 | 0 | 5.172 |
| | | 2025-02-21 | 178 | -1 | -0.559 | 0.744 | -35.469 | 6.3 | -0.336 | 8.404 | 22.86 | 27.892 | 27.398 | -0.559 | 2.874 |
| | | 2025-02-20 | 179 | 6 | 3.468 | 1.938 | 33.918 | 6.3 | 2.052 | 11.111 | 25.315 | 29.335 | 28.666 | 0.578 | 5.747 |
| | | 2025-02-19 | 173 | -4 | -2.26 | -1.926 | -56.747 | 6.3 | 1.765 | 9.772 | 22.869 | 25.69 | 24.867 | -1.695 | 2.941 |
| | | 2025-02-18 | 177 | -9 | -4.839 | -0.096 | -37.485 | 8.02 | 7.664 | 14.86 | 27.301 | 29.178 | 28.236 | 0.538 | 6.857 |
| | | 2025-02-17 | 186 | 24 | 14.815 | -0.34 | 8.598 | 8.02 | 17.722 | 24.832 | 35.529 | 36.404 | 35.384 | 0.617 | 14.815 |
| | | 2025-02-14 | 162 | 10 | 6.579 | -0.766 | 338.37 | 8.02 | 8.144 | 12.971 | 19.964 | 19.469 | 18.571 | 0 | 14.094 |
| | | 2025-02-13 | 152 | 7 | 4.828 | 2.086 | 50.263 | 8.02 | 3.542 | 8.417 | 13.568 | 12.343 | 11.59 | 0.69 | 4.828 |
| | | 2025-02-12 | 145 | 0 | 0 | 0.766 | -29.675 | 8.02 | -0.138 | 4.996 | 8.924 | 7.201 | 6.659 | 0 | 2.069 |
| | | 2025-02-10 | 145 | 0 | 0 | 0.656 | -3.318 | | 0.834 | 5.839 | 9.285 | 7.138 | 6.753 | -0.69 | 2.098 |
| | | 2025-02-07 | 145 | -2 | -1.361 | -2.471 | -55.874 | | 3.571 | 6.932 | 9.715 | 7.043 | 6.869 | 1.361 | 2.759 |
| | | 2025-02-06 | 147 | 3 | 2.083 | 2.898 | -18.441 | | 7.299 | 9.538 | 11.533 | 8.439 | 8.471 | 0 | 5.634 |
| | | 2025-02-05 | 144 | 6 | 4.348 | -7.122 | -62.147 | | 7.784 | 8.844 | 9.656 | 6.242 | 6.383 | 1.449 | 4.348 |
| | | 2025-02-04 | 138 | 12 | 9.524 | 1.087 | 814.958 | | 5.344 | 5.424 | 5.44 | 1.845 | 2.011 | 2.381 | 14.062 |
| | | 2025-02-03 | 126 | -4 | -3.077 | -2.122 | 201.119 | | -3.226 | -2.853 | -3.611 | -7.039 | -6.851 | -0.769 | 2.381 |
| | | 2025-01-31 | 130 | 0 | 0 | -0.412 | -24.916 | | -0.915 | 0.154 | -0.794 | -4.229 | -3.997 | 0.769 | 1.55 |
| | | 2025-01-30 | 130 | -1 | -0.763 | -0.245 | 18.908 | | -1.065 | 0.386 | -0.915 | -4.327 | -4.082 | 0 | 2.326 |