Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1434 | ＪＥＳＣＯホールディングス | 2025-07-14 | 2025-07-15 | 910 | -47 | -4.911 | 0 | 121.201 | 110 | | | | | | -4.284 | 1.985 |
| | | 2025-07-14 | 957 | 4 | 0.42 | 3.595 | 348.352 | 92.67 | 0.293 | 1.711 | 3.823 | 6.452 | 8.271 | 0.315 | 1.905 |
| | | 2025-07-11 | 953 | 0 | 0 | 0.365 | -40.328 | 92.67 | 0.231 | 1.599 | 3.749 | 6.248 | 7.841 | 0.315 | 1.477 |
| | | 2025-07-10 | 953 | -1 | -0.105 | -0.276 | -13.352 | 92.67 | 0.825 | 1.838 | 4.098 | 6.464 | 7.877 | 0.839 | 2.34 |
| | | 2025-07-09 | 954 | 0 | 0 | 1.503 | 44.262 | 92.67 | 1.533 | 2.262 | 4.592 | 6.79 | 8.011 | 0.105 | 1.572 |
| | | 2025-07-08 | 954 | 14 | 1.489 | -0.028 | -5.058 | 96.09 | 2.207 | 2.691 | 4.997 | 7.066 | 8.055 | 0.426 | 1.059 |
| | | 2025-07-07 | 940 | 15 | 1.622 | 0.213 | 56.707 | 96.09 | 1.337 | 1.567 | 3.932 | 5.768 | 6.52 | 0.541 | 1.722 |
| | | 2025-07-04 | 925 | 0 | 0 | -1.268 | 64 | 96.09 | -0.022 | 0.423 | 2.559 | 4.303 | 4.836 | 0.432 | 1.632 |
| | | 2025-07-03 | 925 | 2 | 0.217 | 0.392 | -15.254 | 96.09 | -0.151 | 0.62 | 2.668 | 4.496 | 4.809 | 0 | 1.089 |
| | | 2025-07-02 | 923 | -2 | -0.216 | 5.558 | -7.087 | 96.09 | -0.345 | 0.501 | 2.455 | 4.466 | 4.585 | -0.432 | 0.872 |
| | | 2025-07-01 | 925 | -3 | -0.323 | -0.165 | -51.894 | 108 | 0.043 | 0.763 | 2.673 | 4.88 | 4.823 | 0 | 1.31 |
| | | 2025-06-30 | 928 | -3 | -0.322 | 0.352 | 125.641 | 108 | 0.498 | 1.31 | 3.029 | 5.467 | 5.174 | 0.644 | 2.389 |
| | 2025-04-14 | 2025-04-28 | 863 | 24 | 2.861 | 2.382 | 124.848 | 70.69 | 2.034 | 3.106 | 0.354 | -4.013 | -4.284 | 0.834 | 2.959 |
| | | 2025-04-25 | 839 | 0 | 0 | 0.356 | -34 | 70.69 | -0.309 | 0.311 | -2.786 | -6.842 | -7.055 | 1.311 | 1.432 |
| | | 2025-04-24 | 839 | -6 | -0.71 | -0.172 | 145.098 | 70.69 | -0.427 | 0.06 | -3.18 | -7.042 | -7.238 | -0.118 | 0.954 |
| | | 2025-04-23 | 845 | 2 | 0.237 | 0.605 | -5.556 | 70.69 | 0.691 | 0.751 | -2.865 | -6.551 | -6.791 | 0.237 | 1.306 |
| | | 2025-04-22 | 843 | 1 | 0.119 | 0.891 | 6.931 | 70.69 | 1.225 | 1.188 | -3.472 | -6.927 | -7.22 | -0.119 | 1.444 |
| | | 2025-04-21 | 842 | -2 | -0.237 | -0.722 | -49.246 | 70.69 | 1.666 | 1.544 | -4.022 | -7.244 | -7.524 | -1.066 | 1.198 |
| | | 2025-04-18 | 844 | 22 | 2.676 | 1.789 | 145.679 | 70.69 | 1.54 | 3.267 | -4.148 | -7.153 | -7.499 | 0.365 | 3.053 |
| | | 2025-04-17 | 822 | 9 | 1.107 | 1.03 | -91.501 | 70.69 | -1.486 | 0.933 | -6.95 | -9.611 | -10.072 | -0.123 | 1.728 |
| | | 2025-04-16 | 813 | -7 | -0.854 | -0.401 | 0.421 | 70.69 | -3.006 | -1.251 | -8.368 | -10.72 | -11.261 | 0 | 7.32 |
| | | 2025-04-15 | 820 | -37 | -4.317 | 0.396 | 125.416 | 70.69 | -1.608 | -1.808 | -7.96 | -10.125 | -10.707 | -0.35 | 4.785 |
| | | 2025-04-14 | 857 | -3 | -0.349 | 0.692 | 18.592 | 70.69 | 3.228 | 1.444 | -4.314 | -6.21 | -6.918 | 0.349 | 2.364 |
| | | 2025-04-11 | 860 | 19 | 2.259 | -1.38 | 64.352 | 91.62 | 7.045 | 1.093 | -4.342 | -5.966 | -6.772 | -5.351 | 8.176 |
| | | 2025-04-10 | 841 | 52 | 6.591 | 4.018 | -28.477 | 91.62 | 5.866 | -2.164 | -6.841 | -8.128 | -8.983 | 8.619 | 4.75 |
| | | 2025-04-09 | 789 | -15 | -1.866 | 1.561 | -51.133 | 91.62 | -2.4 | -9.279 | -13.018 | -13.927 | -14.851 | -0.373 | 6.579 |
| | | 2025-04-08 | 804 | 81 | 11.203 | 5.028 | -36.289 | 133 | -3.92 | -9.163 | -11.954 | -12.472 | -13.553 | 3.181 | 9.786 |
| | | 2025-04-07 | 723 | -92 | -11.288 | -6.059 | -17.306 | 133 | -15.872 | -19.47 | -21.262 | -21.452 | -22.506 | -9.08 | 5.27 |
| | | 2025-04-04 | 815 | -96 | -10.538 | -4.949 | 558.989 | 133 | -9.243 | -11.365 | -11.976 | -11.768 | -12.995 | -2.964 | 13.043 |
| | | 2025-04-03 | 911 | -20 | -2.148 | -2.515 | -61.884 | 133 | -1.492 | -2.117 | -2.106 | -1.554 | -3.005 | -3.222 | 1.778 |
| | | 2025-04-02 | 931 | 14 | 1.527 | -1.308 | 66.786 | 133 | 0 | -0.097 | -0.009 | 0.614 | -1 | -0.109 | 4.022 |
| | | 2025-04-01 | 917 | 1 | 0.109 | 0.611 | 5.263 | 117 | -1.757 | -1.588 | -1.567 | -0.727 | -2.603 | 0.983 | 1.974 |
| | | 2025-03-31 | 916 | -33 | -3.477 | 0.588 | 90 | 117 | -2.158 | -1.959 | -1.83 | -0.713 | -2.826 | -1.159 | 2.514 |
| | 2025-01-14 | 2025-01-29 | 898 | -4 | -0.443 | 2.812 | 5.96 | 68.79 | 0.067 | 1.012 | -3.916 | -7.771 | -6.443 | 0 | 1.562 |
| | | 2025-01-28 | 902 | -2 | -0.221 | 0.497 | -70.04 | 58.94 | 0.805 | 1.955 | -3.867 | -7.584 | -5.792 | 0.111 | 0.889 |
| | | 2025-01-27 | 904 | 20 | 2.262 | 0.259 | -2.326 | 58.94 | 1.096 | 1.436 | -3.952 | -7.512 | -5.34 | 0.113 | 3.284 |
| | | 2025-01-24 | 884 | -15 | -1.669 | 0.544 | 36.87 | 58.94 | -1.229 | -1.427 | -6.605 | -9.709 | -7.195 | 0 | 3.523 |
| | | 2025-01-23 | 899 | 14 | 1.582 | -0.197 | 10.557 | 58.94 | 1.193 | -0.399 | -5.67 | -8.366 | -5.404 | 1.695 | 1.689 |
| | | 2025-01-22 | 885 | -14 | -1.557 | 0.942 | -23.371 | 58.94 | 0.5 | -2.512 | -7.62 | -9.971 | -6.653 | -0.556 | 1.697 |
| | | 2025-01-21 | 899 | -9 | -0.991 | -0.23 | -53.305 | 21.95 | 2.79 | -1.587 | -6.627 | -8.727 | -4.943 | 1.542 | 3.017 |
| | | 2025-01-20 | 908 | 57 | 6.698 | 1.206 | 93.306 | 21.95 | 2.229 | -1.401 | -6.094 | -7.901 | -3.759 | 0.118 | 7.547 |
| | | 2025-01-17 | 851 | -9 | -1.047 | 0.174 | -39.061 | 21.95 | -5.297 | -8.465 | -12.319 | -13.814 | -9.578 | 0.93 | 3.69 |
| | | 2025-01-16 | 860 | 5 | 0.585 | -0.232 | -70.983 | 21.95 | -6.195 | -8.937 | -11.983 | -13.161 | -8.46 | -0.585 | 2.238 |
| | | 2025-01-15 | 855 | -112 | -11.582 | -0.841 | 507.407 | 12.68 | -8.556 | -10.658 | -13 | -13.883 | -8.815 | -9.307 | 6.738 |
| | | 2025-01-14 | 967 | 7 | 0.729 | -0.04 | 1.325 | 12.68 | 1.533 | -0.32 | -2.118 | -2.943 | 3.321 | 0 | 2.545 |
| | | 2025-01-10 | 960 | 18 | 1.911 | 0.31 | 16.452 | 12.68 | 0.671 | -1.041 | -2.952 | -3.756 | 2.942 | 0 | 2.229 |
| | | 2025-01-09 | 942 | -9 | -0.946 | -0.951 | -26.046 | 12.68 | -1.957 | -3.096 | -4.933 | -5.658 | 1.404 | -0.105 | 1.708 |
| | | 2025-01-08 | 951 | 9 | 0.955 | 0.535 | -52.138 | 12.68 | -2.16 | -2.492 | -4.307 | -4.91 | 2.768 | 0 | 1.911 |
| | | 2025-01-07 | 942 | -31 | -3.186 | -0.179 | 59.275 | 12.68 | -3.779 | -3.878 | -5.46 | -5.856 | 2.178 | 0 | 4.594 |
| | | 2025-01-06 | 973 | -23 | -2.309 | 0.418 | 202.632 | 12.01 | -1.498 | -1.198 | -2.603 | -2.89 | 5.939 | -0.301 | 2.575 |