Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1433 | ベステラ | 2025-06-09 | 2025-06-24 | 1087 | 16 | 1.494 | -0.583 | 14.208 | 2.8 | 0.314 | -2.028 | -2.665 | -0.769 | 2.823 | 1.401 | 1.581 |
| | | 2025-06-23 | 1071 | 7 | 0.658 | -0.436 | -51.715 | 2.8 | -1.599 | -4.092 | -4.142 | -2.029 | 1.479 | -1.034 | 1.994 |
| | | 2025-06-20 | 1064 | -24 | -2.206 | -0.691 | -6.65 | 2.8 | -3.149 | -5.127 | -4.898 | -2.452 | 0.976 | 0 | 2.256 |
| | | 2025-06-19 | 1088 | -20 | -1.805 | -0.3 | 82.883 | 2.8 | -2.141 | -3.572 | -2.878 | -0.099 | 3.409 | 0 | 2.308 |
| | | 2025-06-18 | 1108 | -3 | -0.27 | 0.799 | -49.276 | 2.8 | -1.459 | -2.077 | -1.146 | 2.101 | 5.521 | 0 | 1.361 |
| | | 2025-06-17 | 1111 | -11 | -0.98 | 0.602 | 56.87 | 1.55 | -2.149 | -1.985 | -0.832 | 2.623 | 6.01 | -0.357 | 2.466 |
| | | 2025-06-16 | 1122 | -8 | -0.708 | 0.883 | -26.32 | 1.55 | -2.009 | -1.145 | 0.239 | 3.849 | 7.303 | -0.265 | 1.703 |
| | | 2025-06-13 | 1130 | -21 | -1.825 | -0.133 | -34.974 | 1.55 | -1.258 | -0.432 | 1.062 | 4.746 | 8.305 | -0.261 | 2.578 |
| | | 2025-06-12 | 1151 | -12 | -1.032 | 0.709 | -24.666 | 1.55 | 0.542 | 1.419 | 3.147 | 6.877 | 10.557 | 0.516 | 3.234 |
| | | 2025-06-11 | 1163 | 4 | 0.345 | 0.513 | -84.761 | 1.55 | 2.143 | 2.775 | 4.552 | 8.353 | 11.966 | 1.035 | 2.412 |
| | | 2025-06-10 | 1159 | 40 | 3.575 | -0.61 | 693.845 | 1.42 | 2.421 | 2.903 | 4.471 | 8.35 | 11.844 | 13.405 | 10.408 |
| | | 2025-06-09 | 1119 | -13 | -1.148 | 0.058 | 589.568 | 1.42 | -0.533 | -0.294 | 1.208 | 4.95 | 8.232 | 1.237 | 3.405 |
| | | 2025-06-06 | 1132 | 12 | 1.071 | 1.107 | 1.46 | 1.42 | 0.586 | 0.9 | 2.54 | 6.433 | 9.693 | 0.625 | 1.071 |
| | | 2025-06-05 | 1120 | -8 | -0.709 | -0.888 | -8.667 | 1.42 | -0.444 | 0.027 | 1.534 | 5.591 | 8.749 | 0.266 | 1.704 |
| | | 2025-06-04 | 1128 | 2 | 0.178 | 0.548 | -37.37 | 1.42 | 0.302 | 0.777 | 2.382 | 6.624 | 9.736 | 0.355 | 0.98 |
| | | 2025-06-03 | 1126 | 5 | 0.446 | 0.242 | 108.261 | 1.32 | 0.446 | 0.842 | 2.468 | 6.722 | 9.762 | 0.089 | 2.072 |
| | | 2025-06-02 | 1121 | -9 | -0.796 | -0.124 | -22.297 | 1.32 | 0.125 | 0.628 | 2.33 | 6.539 | 9.494 | 0 | 1.07 |
| | | 2025-05-30 | 1130 | 12 | 1.073 | -0.835 | -10.574 | 1.32 | 1.037 | 1.546 | 3.332 | 7.681 | 10.592 | 0 | 1.073 |
| | | 2025-05-29 | 1118 | 8 | 0.721 | 1.202 | -0.601 | 1.32 | 0.323 | 0.739 | 2.535 | 6.867 | 9.639 | 0 | 1.357 |
| | | 2025-05-28 | 1110 | -9 | -0.804 | 0.556 | -14.615 | 1.32 | -0.359 | 0.153 | 1.985 | 6.399 | 9.07 | 0.536 | 1.441 |
| | | 2025-05-27 | 1119 | 4 | 0.359 | 1.119 | -10.345 | 1.37 | 0.611 | 1.102 | 2.88 | 7.536 | 10.162 | 0.448 | 0.987 |
| | | 2025-05-26 | 1115 | 5 | 0.45 | 0.443 | -9.186 | 1.37 | 0.595 | 1.042 | 2.659 | 7.397 | 10.013 | 0.901 | 2.342 |
| | 2025-03-12 | 2025-03-27 | 986 | -1 | -0.101 | 0.251 | 72.691 | 2.09 | 0.041 | 0.53 | 1.708 | 0.275 | -1.02 | -0.203 | 0.918 |
| | | 2025-03-26 | 987 | -1 | -0.101 | 0.509 | -23.853 | 2.09 | 0.223 | 0.489 | 1.832 | 0.319 | -0.935 | 0 | 0.61 |
| | | 2025-03-25 | 988 | 7 | 0.714 | 1.221 | 19.78 | 2.44 | 0.447 | 0.519 | 1.986 | 0.372 | -0.848 | 0.815 | 0.914 |
| | | 2025-03-24 | 981 | -5 | -0.507 | -1.559 | -43.125 | 2.44 | 0.143 | -0.092 | 1.314 | -0.416 | -1.542 | 0 | 0.815 |
| | | 2025-03-21 | 986 | 4 | 0.407 | 0.733 | 23.711 | 2.44 | 0.839 | 0.581 | 1.868 | -0.049 | -1.021 | 0 | 1.327 |
| | | 2025-03-19 | 982 | 1 | 0.102 | 0.08 | -66.349 | 2.44 | 0.615 | 0.409 | 1.509 | -0.585 | -1.42 | 0 | 1.537 |
| | | 2025-03-18 | 981 | 13 | 1.343 | 1.401 | 126.969 | 2.34 | 0.143 | 0.595 | 1.448 | -0.875 | -1.514 | 0.723 | 2.154 |
| | | 2025-03-17 | 968 | -4 | -0.412 | 0.42 | -47.248 | 2.34 | -1.446 | -0.381 | 0.153 | -2.364 | -2.814 | 0.617 | 1.242 |
| | | 2025-03-14 | 972 | -5 | -0.512 | 0.712 | -85.569 | 2.34 | -1.24 | 0.268 | 0.538 | -2.111 | -2.42 | -0.921 | 1.758 |
| | | 2025-03-13 | 977 | -23 | -2.3 | 0.61 | 177.348 | 2.34 | -0.59 | 1.223 | 1.076 | -1.768 | -1.908 | 0.1 | 6.842 |
| | | 2025-03-12 | 1000 | 6 | 0.604 | 0.972 | 207.28 | 2.34 | 2.041 | 3.821 | 3.503 | 0.416 | 0.441 | -0.302 | 5.647 |
| | | 2025-03-11 | 994 | 16 | 1.636 | 2.275 | 91.443 | 2.34 | 2.39 | 3.921 | 3.095 | -0.275 | -0.088 | -0.716 | 2.789 |
| | | 2025-03-10 | 978 | 13 | 1.347 | 0.386 | 144.91 | 2.28 | 1.748 | 2.72 | 1.562 | -1.931 | -1.615 | -0.311 | 1.981 |
| | | 2025-03-07 | 965 | 2 | 0.208 | -0.608 | -40.357 | 2.28 | 1.089 | 1.536 | 0.141 | -3.314 | -2.854 | -0.312 | 1.146 |
| | | 2025-03-06 | 963 | 9 | 0.943 | 1.278 | 57.303 | 2.28 | 1.625 | 1.251 | -0.442 | -3.617 | -3.003 | 1.468 | 1.044 |
| | | 2025-03-05 | 954 | 8 | 0.846 | 0.513 | -13.171 | 2.28 | 0.803 | 0.126 | -1.706 | -4.648 | -3.86 | 0 | 1.814 |
| | | 2025-03-04 | 946 | 1 | 0.106 | -0.176 | -71.567 | 2.18 | 0.403 | -0.994 | -2.879 | -5.589 | -4.644 | 0 | 1.603 |
| | | 2025-03-03 | 945 | 15 | 1.613 | 1.901 | -6.364 | 2.18 | 0.212 | -1.398 | -3.374 | -5.854 | -4.729 | 0.538 | 1.176 |
| | | 2025-02-28 | 930 | -27 | -2.821 | -2.178 | 189.474 | 2.18 | -1.712 | -3.276 | -5.241 | -7.474 | -6.215 | -0.94 | 3.264 |
| | | 2025-02-27 | 957 | 24 | 2.572 | 1.39 | -60.767 | 2.18 | 0.251 | -0.901 | -2.886 | -4.801 | -3.466 | 0 | 2.572 |
| | | 2025-02-26 | 933 | -17 | -1.789 | -0.653 | 78.892 | 1.79 | -2.731 | -3.546 | -5.62 | -7.266 | -5.826 | 0 | 2.358 |
| | | 2025-02-25 | 950 | -11 | -1.145 | -1.178 | 7.977 | 1.79 | -1.941 | -2.183 | -4.23 | -5.711 | -4.084 | -1.041 | 0.737 |