Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
1420	サンヨーホームズ	2025-08-07
		2025-05-12	2025-05-27	682	0	0	-0.023	5.455	11.59	-0.117	-0.409	0.359	-0.49	-2.57	0	0.44
			2025-05-26	682	-2	-0.292	0.785	0	11.59	-0.292	-0.467	0.531	-0.655	-2.636	0	0.44
			2025-05-23	684	1	0.146	0.825	17.021	11.59	-0.204	-0.437	1.016	-0.532	-2.41	0.146	1.025
			2025-05-22	683	0	0	-0.257	-81.2	11.59	-0.379	-0.524	1.012	-0.845	-2.583	0.146	1.025
			2025-05-21	683	-5	-0.727	-1.166	681.25	11.59	-0.379	-0.452	1.131	-0.997	-2.646	1.163	2.343
			2025-05-20	688	-1	-0.145	-0.638	-8.571	7.19	0.175	0.335	1.992	-0.431	-2.002	-0.435	0.584
			2025-05-19	689	4	0.584	0.6	-22.222	7.19	0.379	0.687	2.292	-0.416	-1.921	0.146	0.584
			2025-05-16	685	2	0.293	0.551	18.421	7.19	-0.523	0.263	2.013	-1.114	-2.546	0	0.439
			2025-05-15	683	-6	-0.871	-0.594	-65.455	7.19	-0.669	0.117	1.977	-1.545	-2.893	0	1.318
			2025-05-14	689	3	0.437	-0.304	-60.993	7.19	0.35	1.101	3.354	-0.815	-2.105	1.312	1.016
			2025-05-13	686	-14	-2	-0.286	-49.462	7.19	0.204	0.868	3.195	-1.372	-2.579	-0.286	2.346
			2025-05-12	700	20	2.941	0.745	319.549	7.19	2.609	3.169	5.307	0.508	-0.64	0	5.302
			2025-05-09	680	2	0.295	0.538	411.538	8.13	0.325	0.651	2.373	-2.445	-3.499	0.295	1.032
			2025-05-08	678	-1	-0.147	-0.868	-40.909	8.13	0.177	0.549	2.01	-2.868	-3.859	0.147	0.443
			2025-05-07	679	5	0.742	2.258	-61.062	8.13	0.384	0.832	2.056	-2.858	-3.808	0	0.89
			2025-05-02	674	-4	-0.59	-0.896	130.612	8.13	-0.237	0.327	1.201	-3.714	-4.61	0.295	1.039
			2025-05-01	678	3	0.444	1.203	75	8.13	0.474	1.239	1.454	-3.292	-4.149	0.148	0.743
			2025-04-30	675	-1	-0.148	-1.038	-22.222	8.13	0.238	1.215	0.668	-3.843	-4.665	0	0.296
			2025-04-28	676	1	0.148	0.448	-45.455	4.92	0.625	1.593	0.47	-3.835	-4.622	0.148	0.296
		2025-02-05	2025-02-20	726	-4	-0.548	-0.926	2.128	47.6	-0.028	0.055	0.889	0.727	1.38	0	0.69
			2025-02-19	730	2	0.275	-0.469	30.556	47.6	0.579	0.884	1.434	1.324	1.98	0.137	0.551
			2025-02-18	728	5	0.692	0.338	-30.769	40.06	0.358	0.719	1.15	1.097	1.756	0	0.692
			2025-02-17	723	-1	-0.138	0.117	30	40.06	-0.331	0.166	0.433	0.453	1.106	0.138	0.692
			2025-02-14	724	0	0	-1.574	-23.077	40.06	-0.33	0.43	0.539	0.642	1.278	0.138	0.416
			2025-02-13	724	-4	-0.549	0.709	-1.887	40.06	-0.138	0.765	0.505	0.687	1.308	0	0.552
			2025-02-12	728	0	0	0.762	-39.773	40.06	0.915	1.421	1.004	1.294	1.892	0	0.414
			2025-02-10	728	0	0	0.884	2.326	46.87	1.083	1.534	0.982	1.336	1.921	0	0.971
			2025-02-07	728	11	1.534	-0.459	-14.851	46.87	1.365	1.633	0.948	1.353	1.955	-0.279	1.818
			2025-02-06	717	11	1.558	1.03	-81.736	46.87	0.224	0.224	-0.577	-0.136	0.445	0.567	1.408
			2025-02-05	706	-16	-2.216	0.484	292.199	46.87	-0.843	-1.342	-2.135	-1.652	-1.096	0	4.403
			2025-02-04	722	4	0.557	0.079	166.038	46.87	1.092	0.725	-0.006	0.563	1.132	0.279	0.978
			2025-02-03	718	4	0.56	-1.323	-55.833	37.56	0.588	0.265	-0.565	0.05	0.588	0.28	0.42
			2025-01-31	714	14	2	-0.156	-85.594	37.56	-0.056	-0.21	-1.135	-0.471	0.039	1.143	0.847
			2025-01-30	700	-17	-2.371	-0.572	664.22	37.56	-2.153	-2.125	-3.117	-2.406	-1.924	0.279	2.714
			2025-01-29	717	-3	-0.417	-0.604	32.927	37.56	-0.306	-0.056	-0.841	-0.053	0.426	0.278	0.697
			2025-01-28	720	-1	-0.139	2.394	-4.651	16.77	0.083	0.209	-0.42	0.399	0.844	0.277	0.556
			2025-01-27	721	2	0.278	0.813	14.667	16.77	0.362	0.195	-0.271	0.575	0.977	0.556	0.277
			2025-01-24	719	0	0	2.489	44.231	16.77	0.335	-0.236	-0.548	0.335	0.689	0.139	0.696
			2025-01-23	719	1	0.139	-1.002	-14.754	16.77	0.559	-0.374	-0.542	0.38	0.661	-0.279	0.559
			2025-01-22	718	3	0.42	0.4	27.083	16.77	0.335	-0.664	-0.642	0.285	0.513	0	0.699
			2025-01-21	715	3	0.421	-0.681	-59.322	63.09	-0.362	-1.298	-1.035	-0.101	0.091	0.421	0.421