Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 141A | トライアルホールディングス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 2193 | -39 | -1.747 | -0.005 | 108.882 | 19.71 | -1.145 | -3.469 | -3.883 | -3.839 | -2.513 | 0 | 3.694 |
| | | 2025-05-28 | 2232 | 14 | 0.631 | -0.449 | -11.218 | 19.71 | -0.125 | -2.809 | -2.519 | -2.558 | -1.038 | 0.541 | 1.176 |
| | | 2025-05-27 | 2218 | 11 | 0.498 | -0.119 | -21.736 | 19.61 | -1.588 | -3.414 | -3.294 | -3.434 | -1.88 | 0.498 | 1.313 |
| | | 2025-05-26 | 2207 | -35 | -1.561 | 0.102 | -33.371 | 19.61 | -3.253 | -3.935 | -3.856 | -4.048 | -2.601 | 0 | 2.373 |
| | | 2025-05-23 | 2242 | -33 | -1.451 | 0.902 | 33.511 | 19.61 | -2.986 | -2.729 | -2.584 | -2.796 | -1.354 | -0.835 | 2.576 |
| | | 2025-05-22 | 2275 | -52 | -2.235 | 0.126 | -12.696 | 19.61 | -2.159 | -1.323 | -1.421 | -1.347 | -0.169 | -0.43 | 2.945 |
| | | 2025-05-21 | 2327 | -28 | -1.189 | -0.055 | 9.119 | 19.61 | -1.323 | 0.989 | 0.698 | 1.149 | 1.874 | 0.467 | 3.33 |
| | | 2025-05-20 | 2355 | -1 | -0.042 | -0.897 | -49.528 | 23.65 | 0.684 | 2.302 | 1.745 | 2.618 | 2.909 | 1.358 | 2.352 |
| | | 2025-05-19 | 2356 | 43 | 1.859 | 0.339 | -43.967 | 23.65 | 1.833 | 2.846 | 1.991 | 2.944 | 2.804 | 0 | 3.584 |
| | | 2025-05-16 | 2313 | -127 | -5.205 | -0.219 | -36.491 | 23.65 | 0.618 | 1.461 | 0.506 | 1.523 | 0.832 | -4.098 | 3.478 |
| | | 2025-05-15 | 2440 | 209 | 9.368 | 0.234 | 420.425 | 23.65 | 6.746 | 7.187 | 6.426 | 7.576 | 6.261 | -1.39 | 11.232 |
| | | 2025-05-14 | 2231 | 3 | 0.135 | -0.871 | -25.727 | 23.65 | -0.853 | -1.222 | -1.912 | -1.091 | -2.87 | -0.359 | 2.124 |
| | | 2025-05-13 | 2228 | -54 | -2.366 | -0.258 | 26.97 | 23.65 | -1.634 | -1.638 | -1.99 | -0.917 | -3.164 | -0.526 | 2.853 |
| | | 2025-05-12 | 2282 | 34 | 1.512 | 0.499 | 35.762 | 23.65 | 0.617 | 0.378 | 0.497 | 1.771 | -1.036 | 0.044 | 2.281 |
| | | 2025-05-09 | 2248 | -14 | -0.619 | 0.362 | -21.716 | 20.19 | -0.557 | -1.512 | -0.782 | 0.536 | -2.697 | 0.088 | 1.611 |
| | | 2025-05-08 | 2262 | -43 | -1.866 | 0.185 | -11.789 | 20.19 | -0.221 | -1.193 | -0.148 | 1.4 | -2.288 | -0.304 | 2.214 |
| | | 2025-05-07 | 2305 | 62 | 2.764 | 0.906 | 29.733 | 20.19 | 1.676 | 0.104 | 1.897 | 3.669 | -0.667 | 0.981 | 2.842 |
| | | 2025-05-02 | 2243 | -2 | -0.089 | -0.843 | -16.699 | 20.19 | -0.98 | -2.69 | -0.747 | 1.307 | -3.608 | 0 | 2.122 |
| | | 2025-05-01 | 2245 | -35 | -1.535 | -0.239 | 1.667 | 20.19 | -1.483 | -2.704 | -0.676 | 1.678 | -3.817 | -0.877 | 2.152 |
| | | 2025-04-30 | 2280 | 18 | 0.796 | -0.631 | -18.268 | 20.19 | -1.059 | -1.661 | 0.703 | 3.494 | -2.623 | 0.973 | 2.042 |
| | 2025-02-13 | 2025-02-28 | 1812 | -70 | -3.719 | -0.211 | -14.402 | 17.3 | -5.23 | -6.294 | -22.972 | -28.383 | -32.258 | 0.319 | 6.187 |
| | | 2025-02-27 | 1882 | -29 | -1.518 | -5.556 | 30.357 | 17.3 | -2.406 | -6.526 | -20.911 | -26.287 | -29.976 | -1.151 | 5.272 |
| | | 2025-02-26 | 1911 | -58 | -2.946 | 0.283 | -5.978 | 12.56 | -0.438 | -8.613 | -20.545 | -25.759 | -29.222 | -0.66 | 2.622 |
| | | 2025-02-25 | 1969 | -17 | -0.856 | 0.879 | -42.28 | 12.56 | 2.296 | -9.041 | -19.075 | -24.141 | -27.395 | 0.201 | 3.96 |
| | | 2025-02-21 | 1986 | 92 | 4.857 | -0.09 | -36.858 | 12.56 | 2.87 | -11.101 | -19.232 | -24.092 | -27.091 | 0.422 | 5.285 |
| | | 2025-02-20 | 1894 | 57 | 3.103 | -0.324 | 19.848 | 12.56 | -3.14 | -17.752 | -23.731 | -28.215 | -30.757 | 0.762 | 6.216 |
| | | 2025-02-19 | 1837 | -101 | -5.212 | -0.188 | 11.521 | 12.56 | -12.457 | -22.711 | -26.947 | -31.016 | -33.136 | -0.516 | 6.633 |
| | | 2025-02-18 | 1938 | -60 | -3.003 | -0.617 | 0.899 | 7.61 | -14.354 | -21.043 | -24.081 | -27.961 | -29.763 | -1.802 | 3.605 |
| | | 2025-02-17 | 1998 | -112 | -5.308 | -0.305 | -50.054 | 7.61 | -16.909 | -20.818 | -22.749 | -26.388 | -27.845 | 0.758 | 7.495 |
| | | 2025-02-14 | 2110 | -499 | -19.126 | -0.368 | 539.852 | 7.61 | -16.844 | -18.705 | -19.41 | -22.916 | -24.06 | -13.415 | 7.255 |
| | | 2025-02-13 | 2609 | -50 | -1.88 | 0.636 | 103.36 | 7.61 | -1.555 | -1.707 | -1.271 | -5.398 | -6.358 | -0.376 | 2.975 |
| | | 2025-02-12 | 2659 | 12 | 0.453 | 0.225 | 4.303 | 7.61 | 0.143 | -0.071 | 0.549 | -3.903 | -4.649 | 0.113 | 2.249 |
| | | 2025-02-10 | 2647 | -15 | -0.563 | 0.631 | 46.65 | 7.73 | 0.03 | -0.474 | 0.104 | -4.644 | -5.153 | -0.977 | 2.417 |
| | | 2025-02-07 | 2662 | -12 | -0.449 | -0.283 | -34.058 | 7.73 | 0.757 | 0.26 | 0.594 | -4.346 | -4.694 | 0.598 | 1.355 |
| | | 2025-02-06 | 2674 | 40 | 1.519 | -0.212 | 36.025 | 7.73 | 0.769 | 1.253 | 0.993 | -4.114 | -4.366 | -1.101 | 3.186 |
| | | 2025-02-05 | 2634 | 20 | 0.765 | -0.668 | -19.068 | 7.73 | -0.918 | 0.45 | -0.539 | -5.713 | -5.929 | 0.038 | 1.229 |
| | | 2025-02-04 | 2614 | -12 | -0.457 | -0.014 | -1.471 | 7.73 | -1.973 | 0.23 | -1.37 | -6.61 | -6.791 | 0.99 | 2.84 |
| | | 2025-02-03 | 2626 | -94 | -3.456 | -1.205 | -30.195 | 8.31 | -1.758 | 1.054 | -1.071 | -6.333 | -6.491 | -1.103 | 3.046 |
| | | 2025-01-31 | 2720 | 22 | 0.815 | 0.173 | 5.45 | 8.31 | 1.941 | 4.732 | 2.363 | -3.206 | -3.285 | 0.074 | 2.276 |
| | | 2025-01-30 | 2698 | 23 | 0.86 | 1.142 | 19.678 | 8.31 | 2.656 | 4.315 | 1.509 | -4.105 | -4.208 | -0.224 | 2.712 |
| | | 2025-01-29 | 2675 | 29 | 1.096 | -0.672 | -43.551 | 8.31 | 3.442 | 3.831 | 0.476 | -5.024 | -5.199 | -0.567 | 2.916 |