Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1384 | ホクリヨウ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1448 | 4 | 0.277 | 0.228 | 14.925 | | -0.041 | -0.372 | -3.884 | -2.784 | -1.18 | -0.693 | 1.614 |
| | | 2025-05-28 | 1444 | -6 | -0.414 | -0.034 | 57.647 | | -0.055 | -0.359 | -4.704 | -3.086 | -1.335 | 0.069 | 1.739 |
| | | 2025-05-27 | 1450 | -4 | -0.275 | 0.304 | -12.371 | | 0.416 | -0.021 | -4.876 | -2.685 | -0.831 | -0.206 | 1.181 |
| | | 2025-05-26 | 1454 | 7 | 0.484 | -0.021 | -23.016 | | 0.345 | 0.028 | -5.042 | -2.382 | -0.448 | 0 | 1.388 |
| | | 2025-05-23 | 1447 | 18 | 1.26 | 0.596 | -13.699 | | -0.645 | -0.591 | -5.978 | -2.814 | -0.82 | 0 | 2.032 |
| | | 2025-05-22 | 1429 | -11 | -0.764 | -0.025 | -53.503 | | -2.002 | -2.277 | -7.427 | -3.981 | -1.952 | -0.278 | 1.682 |
| | | 2025-05-21 | 1440 | -35 | -2.373 | 0.473 | 65.263 | | -0.936 | -2.234 | -7.006 | -3.249 | -1.151 | 0.678 | 4.167 |
| | | 2025-05-20 | 1475 | -16 | -1.073 | -1.174 | -52.5 | | 1.263 | -0.6 | -4.898 | -0.891 | 1.391 | 0.604 | 1.902 |
| | | 2025-05-19 | 1491 | 35 | 2.404 | 2.248 | 13.636 | | 2.249 | -0.007 | -3.615 | 0.269 | 2.667 | 0.412 | 2.679 |
| | | 2025-05-16 | 1456 | 50 | 3.556 | -0.305 | -54.047 | | 0.082 | -2.771 | -5.41 | -1.992 | 0.449 | 2.134 | 3.732 |
| | | 2025-05-15 | 1406 | -49 | -3.368 | -0.405 | 5.801 | | -4.119 | -6.949 | -8.373 | -5.345 | -2.837 | -4.467 | 2.453 |
| | | 2025-05-14 | 1455 | -28 | -1.888 | -0.445 | 155.83 | | -2.493 | -4.646 | -4.708 | -2.082 | 0.666 | 0.472 | 4.593 |
| | | 2025-05-13 | 1483 | 9 | 0.611 | -0.117 | -52.912 | | -1.866 | -3.488 | -2.465 | -0.168 | 2.76 | -0.068 | 2.177 |
| | | 2025-05-12 | 1474 | -40 | -2.642 | 0.49 | 26.526 | | -3.281 | -4.756 | -2.675 | -0.666 | 2.355 | 0.925 | 3.87 |
| | | 2025-05-09 | 1514 | -21 | -1.368 | -0.111 | 100.422 | | -1.701 | -3.333 | 0.233 | 2.143 | 5.374 | -0.326 | 1.729 |
| | | 2025-05-08 | 1535 | -15 | -0.968 | -0.158 | -46.014 | | -1.324 | -2.83 | 2.045 | 3.704 | 7.152 | 0.065 | 2.222 |
| | | 2025-05-07 | 1550 | 3 | 0.194 | -0.212 | 18.011 | | -0.616 | -2.693 | 3.435 | 4.857 | 8.492 | -0.129 | 2.825 |
| | | 2025-05-02 | 1547 | -8 | -0.514 | -0.333 | 56.962 | | -0.96 | -3.608 | 3.542 | 4.816 | 8.572 | -1.286 | 2.238 |
| | | 2025-05-01 | 1555 | -36 | -2.263 | -0.009 | -71.685 | | -1.031 | -3.56 | 4.147 | 5.521 | 9.431 | -2.514 | 3.165 |
| | | 2025-04-30 | 1591 | 36 | 2.315 | -0.109 | 62.524 | | -0.075 | -1.899 | 6.621 | 8.153 | 12.257 | -1.222 | 6.361 |
| | 2025-02-12 | 2025-02-27 | 1433 | 31 | 2.211 | 0.867 | 46.789 | | 1.286 | 0.435 | 5.04 | 11.711 | 18.052 | -0.143 | 3.381 |
| | | 2025-02-26 | 1402 | 10 | 0.718 | -0.075 | -29.677 | | -0.947 | -1.212 | 3.201 | 9.821 | 15.996 | 0.575 | 2.098 |
| | | 2025-02-25 | 1392 | -19 | -1.347 | -0.34 | -7.463 | | -2.082 | -1.451 | 2.922 | 9.532 | 15.638 | -0.071 | 1.51 |
| | | 2025-02-21 | 1411 | -25 | -1.741 | 0.512 | 151.88 | | -1.218 | 0.249 | 4.838 | 11.547 | 17.688 | 0.139 | 2.916 |
| | | 2025-02-20 | 1436 | 0 | 0 | 0.042 | -36.967 | | 0 | 2.41 | 7.382 | 14.079 | 20.311 | 0 | 1.197 |
| | | 2025-02-19 | 1436 | 3 | 0.209 | -0.401 | 23.392 | | -0.195 | 3.294 | 7.999 | 14.695 | 20.875 | 0.698 | 1.545 |
| | | 2025-02-18 | 1433 | 7 | 0.491 | -0.054 | -38.267 | | 0.703 | 3.795 | 8.334 | 15.084 | 21.185 | 1.332 | 1.332 |
| | | 2025-02-17 | 1426 | -23 | -1.587 | 0.279 | -26.133 | | 1.61 | 4.065 | 8.385 | 15.137 | 21.168 | -0.069 | 2.175 |
| | | 2025-02-14 | 1449 | -1 | -0.069 | -0.287 | -81.518 | | 4.5 | 6.45 | 10.634 | 17.633 | 23.698 | 1.172 | 3.31 |
| | | 2025-02-13 | 1450 | 93 | 6.853 | 0.188 | 745.417 | | 5.963 | 7.431 | 11.234 | 18.375 | 24.398 | 6.411 | 4.008 |
| | | 2025-02-12 | 1357 | 22 | 1.648 | 0.249 | 63.265 | | 1.148 | 1.08 | 4.681 | 11.452 | 17.003 | 0.749 | 1.862 |
| | | 2025-02-10 | 1335 | -7 | -0.522 | 0.113 | 2.797 | | -0.239 | -0.052 | 3.389 | 10.143 | 15.54 | 0.075 | 1.124 |
| | | 2025-02-07 | 1342 | -16 | -1.178 | 0.232 | -37.281 | | 0.359 | 0.826 | 4.348 | 11.179 | 16.559 | 0.442 | 2.249 |
| | | 2025-02-06 | 1358 | 42 | 3.191 | 0.793 | 8.057 | | 1.662 | 2.483 | 6.024 | 13.001 | 18.366 | 0.076 | 3.341 |
| | | 2025-02-05 | 1316 | -24 | -1.791 | -0.163 | 26.347 | | -1.127 | -0.046 | 3.135 | 10.07 | 15.165 | 0 | 2.66 |
| | | 2025-02-04 | 1340 | 10 | 0.752 | 0.268 | -43.771 | | -0.253 | 2.056 | 5.406 | 12.579 | 17.677 | 0 | 1.654 |
| | | 2025-02-03 | 1330 | -5 | -0.375 | -1.967 | 7.609 | | -0.24 | 1.682 | 5.175 | 12.303 | 17.247 | 1.199 | 2.632 |
| | | 2025-01-31 | 1335 | 1 | 0.075 | 0.191 | -80.426 | | 0.77 | 2.684 | 6.168 | 13.232 | 18.126 | 1.649 | 1.649 |
| | | 2025-01-30 | 1334 | -44 | -3.193 | 0.795 | 49.682 | | 1.491 | 3.467 | 6.754 | 13.704 | 18.496 | 0 | 4.473 |
| | | 2025-01-29 | 1378 | 89 | 6.905 | 0.157 | 496.203 | | 5.821 | 8.036 | 10.986 | 18.03 | 22.888 | 0.853 | 6.082 |
| | | 2025-01-28 | 1289 | 1 | 0.078 | 0.405 | 9.722 | | 0.499 | 2.123 | 4.661 | 10.992 | 15.467 | 0 | 1.09 |