Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1382 | γγΌγ | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1758 | 31 | 1.795 | 0.198 | | | 1.069 | 1.419 | 1.593 | 0.695 | -0.357 | 1.795 | 0 |
| | | 2025-05-22 | 1727 | 0 | 0 | -0.5 | | | -0.289 | -0.214 | -0.127 | -1.084 | -2.142 | 0 | |
| | | 2025-05-21 | 1727 | 0 | 0 | 0.413 | -100 | | -0.22 | -0.455 | -0.067 | -1.12 | -2.196 | 0 | |
| | | 2025-05-20 | 1727 | -31 | -1.763 | -0.618 | 333.333 | | -0.196 | -0.661 | -0.102 | -1.157 | -2.253 | -0.057 | 1.737 |
| | | 2025-05-19 | 1758 | 37 | 2.15 | 1.389 | | | 1.56 | 1 | 1.809 | 0.535 | -0.55 | 0.058 | 2.091 |
| | | 2025-05-16 | 1721 | 0 | 0 | -0.018 | -100 | | -0.37 | -0.887 | 0.009 | -1.6 | -2.659 | 0 | |
| | | 2025-05-15 | 1721 | -4 | -0.232 | -0.003 | -42.857 | | -0.486 | -0.887 | 0.058 | -1.686 | -2.702 | 0.638 | 0.872 |
| | | 2025-05-14 | 1725 | -5 | -0.289 | -1.664 | -46.154 | | -0.805 | -0.611 | 0.769 | -1.506 | -2.531 | -0.231 | 0.29 |
| | | 2025-05-13 | 1730 | -10 | -0.575 | -0.631 | 0 | | -0.95 | -0.248 | 0.889 | -1.317 | -2.304 | 1.437 | 2.491 |
| | | 2025-05-12 | 1740 | 9 | 0.52 | -0.259 | -13.333 | | -0.583 | 0.282 | 1.311 | -0.82 | -1.791 | 0 | 2.086 |
| | | 2025-05-09 | 1731 | -38 | -2.148 | 0.197 | -31.818 | | -0.825 | -0.225 | 0.644 | -1.394 | -2.328 | -2.092 | 0.462 |
| | | 2025-05-08 | 1769 | 6 | 0.34 | -0.046 | -83.459 | | 1.468 | 2.071 | 2.641 | 0.696 | -0.244 | 1.248 | 3.586 |
| | | 2025-05-07 | 1763 | 15 | 0.858 | -0.081 | 16.667 | | 1.778 | 2.085 | 2.191 | 0.318 | -0.589 | -0.343 | 7.493 |
| | | 2025-05-02 | 1748 | 32 | 1.865 | -0.817 | 11300 | | 1.51 | 1.469 | 1.118 | -0.574 | -1.455 | 0.524 | 5.48 |
| | | 2025-05-01 | 1716 | -5 | -0.291 | -1.383 | -50 | | -0.233 | -0.227 | -0.967 | -2.452 | -3.282 | -0.291 | 0 |
| | | 2025-04-30 | 1721 | 8 | 0.467 | -0.143 | -75 | | -0.197 | 0.058 | -0.871 | -2.267 | -3.065 | 0.467 | 0 |
| | | 2025-04-28 | 1713 | 1 | 0.058 | -1.449 | 100 | | -0.569 | -0.442 | -1.547 | -2.844 | -3.594 | 0.058 | 0.175 |
| | | 2025-04-25 | 1712 | -26 | -1.496 | -2.526 | -82.609 | | -0.569 | -0.43 | -1.799 | -2.998 | -3.724 | -0.403 | 1.525 |
| | | 2025-04-24 | 1738 | 0 | 0 | 1.164 | -8 | | 0.847 | 0.906 | -0.527 | -1.665 | -2.327 | 1.323 | 4.059 |
| | | 2025-04-23 | 1738 | 25 | 1.459 | 0.768 | 733.333 | | 1.058 | 1.264 | -0.624 | -1.754 | -2.37 | 0.701 | 1.913 |
| | 2025-02-06 | 2025-02-21 | 1796 | -5 | -0.278 | 0.474 | 0 | | -0.211 | -0.79 | -0.545 | -0.87 | -0.844 | 0 | 0.278 |
| | | 2025-02-20 | 1801 | 4 | 0.223 | -0.012 | -25 | | -0.332 | -0.81 | -0.299 | -0.611 | -0.52 | 0.278 | 0.056 |
| | | 2025-02-19 | 1797 | -3 | -0.167 | -0.116 | -20 | | -0.564 | -1.269 | -0.472 | -0.89 | -0.682 | 0 | 0.167 |
| | | 2025-02-18 | 1800 | -5 | -0.277 | -0.113 | -66.667 | | -0.837 | -1.229 | -0.29 | -0.837 | -0.467 | -0.111 | 0.167 |
| | | 2025-02-17 | 1805 | -27 | -1.474 | 0.803 | 7.143 | | -0.759 | -0.884 | 0.033 | -0.629 | -0.131 | -1.146 | 0.332 |
| | | 2025-02-14 | 1832 | 30 | 1.665 | 0.124 | -39.13 | | 0.615 | 0.576 | 1.53 | 0.792 | 1.404 | 0.166 | 1.662 |
| | | 2025-02-13 | 1802 | -35 | -1.905 | 0.642 | 76.923 | | -1.228 | -0.875 | -0.126 | -0.968 | -0.203 | -1.034 | 1 |
| | | 2025-02-12 | 1837 | 19 | 1.045 | -0.005 | 116.667 | | 0.218 | 1.062 | 1.782 | 0.822 | 1.765 | 0 | 1.324 |
| | | 2025-02-10 | 1818 | 3 | 0.165 | -0.648 | -40 | | -0.634 | 0.193 | 0.812 | -0.611 | 0.751 | 0 | 1.543 |
| | | 2025-02-07 | 1815 | -35 | -1.892 | 0.367 | -61.538 | | -0.461 | 0.155 | 0.692 | -0.75 | 0.627 | -1.459 | 0.441 |
| | | 2025-02-06 | 1850 | 5 | 0.271 | 0.524 | 188.889 | | 1.526 | 2.283 | 2.677 | 1.202 | 2.579 | -1.301 | 2.323 |
| | | 2025-02-05 | 1845 | 25 | 1.374 | 0.098 | -35.714 | | 1.855 | 2.403 | 2.536 | 1.006 | 2.37 | -0.989 | 2.728 |
| | | 2025-02-04 | 1820 | 33 | 1.847 | 0.37 | 16.667 | | 0.976 | 1.291 | 1.244 | -0.226 | 1.031 | 2.238 | 0.549 |
| | | 2025-02-03 | 1787 | -22 | -1.216 | -1.558 | 300 | | -0.689 | -0.435 | -0.537 | -1.963 | -0.785 | -0.94 | 0.336 |
| | | 2025-01-31 | 1809 | 13 | 0.724 | -1.062 | 0 | | 0.444 | 0.718 | 0.672 | -0.683 | 0.41 | 0.056 | 0.668 |
| | | 2025-01-30 | 1796 | -4 | -0.222 | 0.828 | 0 | | 0.045 | 0.156 | -0.031 | -1.322 | -0.316 | 0 | 0.223 |
| | | 2025-01-29 | 1800 | -5 | -0.277 | -0.218 | -57.143 | | 0.446 | 0.301 | 0.183 | -1.041 | -0.134 | 0.443 | 0.722 |
| | | 2025-01-28 | 1805 | 10 | 0.557 | 0.627 | 250 | | 0.77 | 0.697 | 0.389 | -0.695 | 0.129 | 0 | 1.058 |
| | | 2025-01-27 | 1795 | 15 | 0.843 | 0.539 | -33.333 | | 0.268 | 0.223 | -0.191 | -1.175 | -0.448 | 0.337 | 0.504 |
| | | 2025-01-24 | 1780 | 0 | 0 | -0.471 | 50 | | -0.625 | -0.525 | -1.137 | -1.985 | -1.322 | 1.966 | 1.966 |
| | | 2025-01-23 | 1780 | -16 | -0.891 | 0.501 | -71.429 | | -0.625 | -0.664 | -1.252 | -1.981 | -1.351 | -0.557 | 0.337 |
| | | 2025-01-22 | 1796 | -4 | -0.222 | 0.319 | 40 | | -0.067 | -0.045 | -0.518 | -1.054 | -0.474 | -0.333 | 0.559 |