Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1381 | アクシーズ | 2025-08-08 |
| | 2025-04-25 | 2025-05-09 | 2956 | 3 | 0.102 | -0.017 | -40 | | 0.068 | 0.38 | 3.048 | 4.14 | 6.159 | 0 | 0.339 |
| | | 2025-05-08 | 2953 | 0 | 0 | -0.281 | -20 | | -0.061 | 0.36 | 2.987 | 4.194 | 6.22 | 0.406 | 0.406 |
| | | 2025-05-07 | 2953 | -1 | -0.034 | 0.265 | 66.667 | | -0.034 | 0.47 | 3.028 | 4.357 | 6.378 | -0.135 | 0.646 |
| | | 2025-05-02 | 2954 | 0 | 0 | -0.431 | 7.143 | | 0.197 | 0.685 | 3.046 | 4.566 | 6.57 | 0.44 | 0.44 |
| | | 2025-05-01 | 2954 | -6 | -0.203 | -1.191 | -51.724 | | 0.422 | 1.019 | 3.095 | 4.739 | 6.697 | -0.338 | 0.136 |
| | | 2025-04-30 | 2960 | 11 | 0.373 | 0.817 | -25.641 | | 0.831 | 1.683 | 3.405 | 5.131 | 7.065 | -0.678 | 1.058 |
| | | 2025-04-28 | 2949 | 25 | 0.855 | -0.139 | 290 | | 0.648 | 1.795 | 3.167 | 4.941 | 6.812 | 0.889 | 1.39 |
| | | 2025-04-25 | 2924 | 3 | 0.103 | -1.021 | -41.176 | | -0.014 | 1.359 | 2.434 | 4.236 | 6.043 | 0 | 0.308 |
| | | 2025-04-24 | 2921 | -3 | -0.103 | -2.519 | -39.286 | | 0.048 | 1.781 | 2.473 | 4.312 | 6.055 | 0 | 1.335 |
| | | 2025-04-23 | 2924 | -8 | -0.273 | -0.189 | 133.333 | | 0.592 | 2.306 | 2.749 | 4.592 | 6.307 | 0 | 0.308 |
| | | 2025-04-22 | 2932 | 11 | 0.377 | -0.484 | -25 | | 1.58 | 3.12 | 3.239 | 5.062 | 6.754 | -0.034 | 1.301 |
| | | 2025-04-21 | 2921 | 21 | 0.724 | 2.175 | 33.333 | | 1.99 | 3.442 | 3.077 | 4.849 | 6.525 | 0 | 0.724 |
| | | 2025-04-18 | 2900 | 43 | 1.505 | 1.68 | -20 | | 1.926 | 3.95 | 2.547 | 4.274 | 5.922 | 0.105 | 1.399 |
| | | 2025-04-17 | 2857 | 35 | 1.24 | 0.159 | 275 | | 1.305 | 2.888 | 1.226 | 2.883 | 4.498 | 0.035 | 1.204 |
| | | 2025-04-16 | 2822 | 2 | 0.071 | 2.397 | 100 | | 0.448 | 1.672 | 0.109 | 1.755 | 3.342 | 0 | 0.071 |
| | | 2025-04-15 | 2820 | -7 | -0.248 | 0.695 | -60 | | 0.707 | 1.315 | 0.111 | 1.777 | 3.368 | -0.212 | 0.035 |
| | | 2025-04-14 | 2827 | 52 | 1.874 | 1.914 | -54.545 | | 1.559 | 1.181 | 0.443 | 2.141 | 3.739 | 1.802 | 0.106 |
| | | 2025-04-11 | 2775 | -28 | -0.999 | 1.999 | -65.625 | | 1.485 | -1.024 | -1.31 | 0.373 | 1.925 | -1.177 | 1.769 |
| | | 2025-04-10 | 2803 | 27 | 0.973 | 3.098 | -25.581 | | 2.546 | -0.698 | -0.307 | 1.459 | 3.035 | 1.585 | 7.463 |
| | 2025-01-24 | 2025-02-07 | 2680 | -10 | -0.372 | -0.222 | -14.286 | | -0.142 | 0.105 | 0.738 | 1.711 | 1.913 | -0.074 | 0.523 |
| | | 2025-02-06 | 2690 | 7 | 0.261 | 1.691 | 0 | | 0.127 | 0.527 | 1.204 | 2.152 | 2.286 | 0 | 0.447 |
| | | 2025-02-05 | 2683 | -7 | -0.26 | -0.875 | -56.25 | | 0.022 | 0.528 | 1.076 | 1.944 | 2.014 | 0.26 | 0.522 |
| | | 2025-02-04 | 2690 | 14 | 0.523 | -0.201 | 166.667 | | 0.343 | 1.075 | 1.459 | 2.263 | 2.246 | 0.112 | 0.709 |
| | | 2025-02-03 | 2676 | -18 | -0.668 | -1.381 | 0 | | -0.06 | 0.719 | 1.051 | 1.751 | 1.667 | -0.928 | 1.012 |
| | | 2025-01-31 | 2694 | 25 | 0.937 | -0.109 | -7.692 | | 0.876 | 1.649 | 1.831 | 2.482 | 2.29 | 0.412 | 0.937 |
| | | 2025-01-30 | 2669 | -6 | -0.224 | -0.029 | 30 | | 0.143 | 1.026 | 0.99 | 1.565 | 1.289 | 0.075 | 0.3 |
| | | 2025-01-29 | 2675 | 1 | 0.037 | 2.648 | 25 | | 0.738 | 1.422 | 1.33 | 1.803 | 1.446 | -0.112 | 0.488 |
| | | 2025-01-28 | 2674 | 33 | 1.25 | -0.18 | -63.636 | | 1.211 | 1.507 | 1.351 | 1.777 | 1.34 | 1.401 | 1.286 |
| | | 2025-01-27 | 2641 | -26 | -0.975 | 0.592 | 29.412 | | 0.182 | 0.35 | 0.191 | 0.534 | 0.022 | -0.075 | 0.909 |
| | | 2025-01-24 | 2667 | 47 | 1.794 | 0.23 | 183.333 | | 1.407 | 1.088 | 1.159 | 1.533 | 0.92 | 0.763 | 1.79 |
| | | 2025-01-23 | 2620 | 12 | 0.46 | -0.01 | -75 | | 0.053 | -0.667 | -0.571 | -0.217 | -0.926 | 0.038 | 0.613 |
| | | 2025-01-22 | 2608 | -37 | -1.399 | -0.18 | -22.581 | | -0.443 | -1.347 | -1.004 | -0.678 | -1.472 | -0.454 | 1.419 |
| | | 2025-01-21 | 2645 | 35 | 1.341 | 0.971 | 10.714 | | 0.701 | -0.223 | 0.413 | 0.733 | -0.176 | 0.115 | 1.731 |
| | | 2025-01-20 | 2610 | 0 | 0 | 0.068 | 100 | | -0.662 | -1.71 | -0.84 | -0.596 | -1.579 | 2.682 | 2.682 |
| | | 2025-01-17 | 2610 | -15 | -0.571 | 1.618 | 75 | | -1.383 | -1.832 | -0.831 | -0.619 | -1.686 | -0.038 | 1.264 |
| | | 2025-01-16 | 2625 | -18 | -0.681 | -1.551 | -46.667 | | -1.189 | -1.308 | -0.24 | -0.066 | -1.222 | 1.097 | 1.79 |
| | | 2025-01-15 | 2643 | -6 | -0.227 | -0.05 | -51.613 | | -0.922 | -0.542 | 0.49 | 0.66 | -0.644 | 0 | 1.93 |
| | | 2025-01-14 | 2649 | -57 | -2.106 | -0.308 | 181.818 | | -0.979 | -0.173 | 0.784 | 0.937 | -0.507 | -0.776 | 1.925 |
| | | 2025-01-10 | 2706 | 46 | 1.729 | -0.717 | 83.333 | | 0.842 | 2.121 | 3.035 | 3.162 | 1.541 | 1.504 | 1.766 |
| | | 2025-01-09 | 2660 | -20 | -0.746 | -0.733 | -60 | | -0.404 | 0.746 | 1.432 | 1.519 | -0.247 | -0.634 | 0.113 |