Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1380 | 秋川牧園 | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 984 | 3 | 0.306 | 0.426 | 69.444 | | 0.306 | 0.163 | -0.774 | -1.195 | -1.714 | 1.325 | 1.526 |
| | | 2025-05-28 | 981 | -1 | -0.102 | 0.171 | 260 | | 0.082 | -0.071 | -1.375 | -1.587 | -2.028 | 0.305 | 1.227 |
| | | 2025-05-27 | 982 | 1 | 0.102 | 0.222 | -9.091 | | 0.184 | 0.02 | -1.35 | -1.603 | -1.95 | 0.204 | 0.511 |
| | | 2025-05-26 | 981 | 4 | 0.409 | 0.556 | 120 | | 0.082 | -0.224 | -1.526 | -1.814 | -2.075 | 0.512 | 0.306 |
| | | 2025-05-23 | 977 | -3 | -0.306 | 0.964 | -82.143 | | -0.59 | -0.772 | -1.88 | -2.323 | -2.525 | -0.204 | 0.409 |
| | | 2025-05-22 | 980 | -1 | -0.102 | -0.079 | 64.706 | | -0.386 | -0.538 | -1.567 | -2.09 | -2.279 | -0.102 | 2.143 |
| | | 2025-05-21 | 981 | -1 | -0.102 | -0.73 | -79.518 | | -0.224 | -0.527 | -1.383 | -2.059 | -2.213 | -0.102 | 0.815 |
| | | 2025-05-20 | 982 | -12 | -1.207 | -0.827 | -61.033 | | -0.142 | -0.547 | -1.195 | -2.016 | -2.13 | -0.101 | 2.152 |
| | | 2025-05-19 | 994 | 12 | 1.222 | 1.976 | 491.667 | | 0.791 | 0.567 | 0.068 | -0.862 | -0.958 | 0.407 | 5.51 |
| | | 2025-05-16 | 982 | 5 | 0.512 | 1.125 | -40.984 | | -0.446 | -0.728 | -1.024 | -2.072 | -2.161 | 0.409 | 1.434 |
| | | 2025-05-15 | 977 | -5 | -0.509 | -1.178 | 52.5 | | -0.993 | -1.353 | -1.52 | -2.612 | -2.685 | 0.204 | 1.228 |
| | | 2025-05-14 | 982 | -14 | -1.406 | -0.773 | 300 | | -0.728 | -1.088 | -0.948 | -2.164 | -2.22 | -1.004 | 0.51 |
| | | 2025-05-13 | 996 | 1 | 0.101 | -2.736 | 11.111 | | 0.464 | 0.171 | 0.509 | -0.834 | -0.849 | 0 | 0.912 |
| | | 2025-05-12 | 995 | 11 | 1.118 | -0.86 | -62.5 | | 0.444 | -0.04 | 0.432 | -0.948 | -0.961 | 1.016 | 1.014 |
| | | 2025-05-09 | 984 | -5 | -0.506 | 0.186 | -42.857 | | -0.806 | -1.462 | -0.682 | -2.053 | -2.093 | 0 | 0.61 |
| | | 2025-05-08 | 989 | -4 | -0.403 | -0.147 | 162.5 | | -0.503 | -1.435 | -0.282 | -1.59 | -1.617 | -0.101 | 0.303 |
| | | 2025-05-07 | 993 | 1 | 0.101 | 0.22 | -56.757 | | -0.341 | -1.722 | 0.004 | -1.216 | -1.236 | 0.202 | 0.302 |
| | | 2025-05-02 | 992 | -10 | -0.998 | -0.098 | 54.167 | | -0.521 | -1.889 | -0.165 | -1.349 | -1.334 | 0.299 | 1.31 |
| | | 2025-05-01 | 1002 | 8 | 0.805 | -1.527 | -35.135 | | 0.18 | -0.988 | 0.712 | -0.392 | -0.345 | 0.402 | 0.906 |
| | | 2025-04-30 | 994 | -7 | -0.699 | 1.174 | -48.611 | | -1.114 | -1.457 | -0.189 | -1.207 | -1.135 | 0.1 | 0.805 |
| | 2025-02-14 | 2025-02-28 | 1003 | -12 | -1.182 | 0.374 | -36.364 | | -0.159 | -0.298 | -0.247 | 0.194 | 0.4 | -1.182 | 0 |
| | | 2025-02-27 | 1015 | 12 | 1.196 | 0.796 | 37.5 | | 1.075 | 0.845 | 0.951 | 1.435 | 1.611 | 0 | 1.297 |
| | | 2025-02-26 | 1003 | 3 | 0.3 | 0.25 | -55.556 | | -0.02 | -0.397 | -0.183 | 0.306 | 0.433 | 1 | 0.698 |
| | | 2025-02-25 | 1000 | -2 | -0.2 | -0.986 | 157.143 | | -0.478 | -0.794 | -0.49 | 0.024 | 0.131 | 0.2 | 0.4 |
| | | 2025-02-21 | 1002 | 1 | 0.1 | -0.154 | -56.25 | | -0.516 | -0.605 | -0.386 | 0.236 | 0.332 | 0 | 0.2 |
| | | 2025-02-20 | 1001 | -9 | -0.891 | 0.339 | 45.455 | | -0.635 | -0.694 | -0.477 | 0.14 | 0.227 | 0.396 | 1.299 |
| | | 2025-02-19 | 1010 | -1 | -0.099 | 0.316 | -64.516 | | 0.119 | 0.258 | 0.414 | 1.053 | 1.138 | -0.593 | 0.597 |
| | | 2025-02-18 | 1011 | -1 | -0.099 | -0.355 | 138.462 | | 0.02 | 0.477 | 0.585 | 1.183 | 1.253 | 0.692 | 1.898 |
| | | 2025-02-17 | 1012 | 9 | 0.897 | -0.692 | 0 | | 0.079 | 0.676 | 0.745 | 1.303 | 1.376 | 1.496 | 0.692 |
| | | 2025-02-14 | 1003 | -5 | -0.496 | -0.975 | 116.667 | | -0.595 | -0.298 | -0.096 | 0.416 | 0.496 | -0.595 | 0.699 |
| | | 2025-02-13 | 1008 | -12 | -1.176 | 3.876 | -78.571 | | -0.059 | 0.05 | 0.418 | 0.943 | 1.005 | -1.471 | 0.597 |
| | | 2025-02-12 | 1020 | 7 | 0.691 | 2.974 | 250 | | 1.392 | 1.261 | 1.646 | 2.182 | 2.225 | -1.283 | 2.102 |
| | | 2025-02-10 | 1013 | 12 | 1.199 | -0.204 | 300 | | 1.138 | 0.826 | 1.029 | 1.511 | 1.553 | 0 | 1.199 |
| | | 2025-02-07 | 1001 | 0 | 0 | -0.346 | -33.333 | | 0.18 | -0.239 | -0.084 | 0.325 | 0.37 | 0.4 | 0.4 |
| | | 2025-02-06 | 1001 | 6 | 0.603 | 1.577 | 50 | | -0.199 | -0.229 | -0.06 | 0.317 | 0.378 | 0.503 | 0.9 |
| | | 2025-02-05 | 995 | -3 | -0.301 | -0.861 | -86.667 | | -1.133 | -0.837 | -0.655 | -0.261 | -0.221 | 0.2 | 0.503 |
| | | 2025-02-04 | 998 | -3 | -0.3 | 0.073 | 114.286 | | -1.051 | -0.608 | -0.363 | 0.052 | 0.071 | 1.399 | 1.703 |
| | | 2025-02-03 | 1001 | -19 | -1.863 | -0.982 | -12.5 | | -0.675 | -0.329 | -0.044 | 0.363 | 0.37 | -0.49 | 1.399 |
| | | 2025-01-31 | 1020 | 2 | 0.196 | 0.138 | -20 | | 1.231 | 1.523 | 1.886 | 2.274 | 2.277 | 0.098 | 0.493 |
| | | 2025-01-30 | 1018 | 12 | 1.193 | -0.502 | -16.667 | | 1.435 | 1.283 | 1.796 | 2.121 | 2.104 | 1.193 | 0 |