Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1379 | ホクト | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1800 | 8 | 0.446 | -0.089 | -23.377 | 1.9 | 0.671 | 0.857 | -0.671 | -1.751 | -2.787 | 0.446 | 0.613 |
| | | 2025-05-28 | 1792 | 2 | 0.112 | 0.08 | 149.73 | 1.9 | 0.505 | 0.635 | -1.276 | -2.275 | -3.228 | 0.503 | 1.064 |
| | | 2025-05-27 | 1790 | 8 | 0.449 | 0.449 | -32.727 | 4.38 | 0.438 | 0.834 | -1.518 | -2.484 | -3.348 | 0.168 | 0.449 |
| | | 2025-05-26 | 1782 | 6 | 0.338 | 0.045 | -22.316 | 4.38 | 0.067 | 0.208 | -2.047 | -3.026 | -3.79 | 0.788 | 0.902 |
| | | 2025-05-23 | 1776 | 1 | 0.056 | 0.207 | 4.425 | 4.38 | -0.337 | -0.404 | -2.478 | -3.469 | -4.144 | 0 | 1.131 |
| | | 2025-05-22 | 1775 | -13 | -0.727 | -0.767 | 37.805 | 4.38 | -0.359 | -0.777 | -2.654 | -3.677 | -4.243 | 0.336 | 1.413 |
| | | 2025-05-21 | 1788 | 5 | 0.28 | 0.547 | -45.934 | 4.38 | 0.54 | -0.362 | -2.092 | -3.137 | -3.578 | 0.056 | 0.898 |
| | | 2025-05-20 | 1783 | -5 | -0.28 | -1.024 | -4.412 | 3.38 | 0.837 | -0.878 | -2.502 | -3.548 | -3.881 | 0.447 | 1.746 |
| | | 2025-05-19 | 1788 | 15 | 0.846 | 1.429 | -5.743 | 3.38 | 0.687 | -0.755 | -2.393 | -3.391 | -3.641 | -0.113 | 1.299 |
| | | 2025-05-16 | 1773 | 13 | 0.739 | -1.101 | -60.361 | 3.38 | -0.639 | -1.729 | -3.235 | -4.298 | -4.464 | 0.17 | 1.14 |
| | | 2025-05-15 | 1760 | 23 | 1.324 | -1.02 | -6.392 | 3.38 | -2.026 | -2.811 | -4.027 | -5.119 | -5.191 | 0.173 | 2.303 |
| | | 2025-05-14 | 1737 | -84 | -4.613 | -0.702 | 359.797 | 3.38 | -4.065 | -4.497 | -5.237 | -6.499 | -6.463 | -0.055 | 6.465 |
| | | 2025-05-13 | 1821 | -10 | -0.546 | -1.147 | 2.778 | 3.38 | -0.459 | -0.459 | -0.782 | -2.173 | -1.989 | 0.382 | 1.153 |
| | | 2025-05-12 | 1831 | -2 | -0.109 | 1.757 | -2.703 | 3.38 | 0.197 | -0.185 | -0.266 | -1.738 | -1.449 | 0.109 | 1.65 |
| | | 2025-05-09 | 1833 | 2 | 0.109 | -0.016 | -2.951 | 4.77 | 0.493 | -0.467 | -0.187 | -1.721 | -1.33 | -0.492 | 0.714 |
| | | 2025-05-08 | 1831 | 0 | 0 | -0.091 | -30.365 | 4.77 | 0.307 | -0.893 | -0.37 | -1.922 | -1.442 | 0 | 1.216 |
| | | 2025-05-07 | 1831 | 20 | 1.104 | 1.36 | -27.961 | 4.77 | 0.219 | -1.129 | -0.446 | -2.031 | -1.443 | 0 | 1.547 |
| | | 2025-05-02 | 1811 | -3 | -0.165 | -0.164 | 86.503 | 4.77 | -1.006 | -2.325 | -1.645 | -3.224 | -2.511 | -0.221 | 1.778 |
| | | 2025-05-01 | 1814 | -26 | -1.413 | -1.497 | -26.742 | 4.77 | -1.488 | -2.268 | -1.67 | -3.187 | -2.346 | -0.707 | 1.047 |
| | | 2025-04-30 | 1840 | 1 | 0.054 | -0.251 | 36.923 | 4.77 | -1.033 | -0.947 | -0.429 | -1.913 | -0.937 | 0.381 | 0.819 |
| | 2025-02-14 | 2025-02-28 | 1899 | -23 | -1.197 | -1.005 | 24.704 | 1.95 | -0.867 | -0.908 | 2.141 | 3.716 | 5.399 | 0 | 1.371 |
| | | 2025-02-27 | 1922 | 4 | 0.209 | 0.537 | -20.814 | 1.95 | -0.042 | 0.612 | 3.581 | 5.146 | 6.741 | -0.938 | 1.158 |
| | | 2025-02-26 | 1918 | 1 | 0.052 | -0.192 | 15.971 | 3.52 | -0.539 | 0.937 | 3.62 | 5.129 | 6.592 | -0.052 | 1.427 |
| | | 2025-02-25 | 1917 | -5 | -0.26 | -0.115 | -18.732 | 3.52 | -0.715 | 1.434 | 3.79 | 5.274 | 6.63 | -0.052 | 1.204 |
| | | 2025-02-21 | 1922 | -13 | -0.672 | 0.012 | 11.513 | 3.52 | -0.507 | 2.207 | 4.291 | 5.766 | 6.985 | -0.413 | 1.956 |
| | | 2025-02-20 | 1935 | -15 | -0.769 | -0.317 | -37.577 | 3.52 | 0.928 | 3.493 | 5.186 | 6.709 | 7.787 | 0 | 1.51 |
| | | 2025-02-19 | 1950 | 20 | 1.036 | -1.228 | 6.1 | 3.52 | 2.751 | 4.98 | 6.237 | 7.799 | 8.703 | -0.104 | 2.362 |
| | | 2025-02-18 | 1930 | 8 | 0.416 | -0.083 | -52.312 | 1.73 | 3.098 | 4.698 | 5.448 | 6.932 | 7.702 | -1.197 | 2.438 |
| | | 2025-02-17 | 1922 | 73 | 3.948 | -0.015 | 44.955 | 1.73 | 3.948 | 4.976 | 5.297 | 6.711 | 7.354 | 0.595 | 3.556 |
| | | 2025-02-14 | 1849 | 11 | 0.598 | -0.577 | 76.361 | 1.73 | 1.082 | 1.521 | 1.567 | 2.873 | 3.347 | 0.109 | 3.712 |
| | | 2025-02-13 | 1838 | 17 | 0.934 | 1.118 | 284.184 | 1.73 | 0.867 | 0.961 | 1.08 | 2.397 | 2.746 | 0.055 | 1.098 |
| | | 2025-02-12 | 1821 | 6 | 0.331 | -0.363 | -24.904 | 1.73 | 0.209 | 0.088 | 0.218 | 1.579 | 1.803 | 0.331 | 0.718 |
| | | 2025-02-10 | 1815 | -8 | -0.439 | -0.774 | 0.772 | 1.67 | 0.011 | -0.324 | -0.073 | 1.317 | 1.459 | -0.219 | 0.719 |
| | | 2025-02-07 | 1823 | 9 | 0.496 | 0.093 | 49.711 | 1.67 | 0.563 | 0.055 | 0.397 | 1.856 | 1.888 | 0.055 | 0.717 |
| | | 2025-02-06 | 1814 | 1 | 0.055 | 2.086 | -51.676 | 1.67 | 0.033 | -0.368 | -0.071 | 1.477 | 1.369 | 0.055 | 0.607 |
| | | 2025-02-05 | 1813 | 4 | 0.221 | 1.164 | 13.291 | 1.67 | -0.319 | -0.412 | -0.064 | 1.539 | 1.292 | 0 | 0.499 |
| | | 2025-02-04 | 1809 | 4 | 0.222 | -0.566 | -54.07 | 1.67 | -0.692 | -0.604 | -0.19 | 1.434 | 1.047 | 0.443 | 0.777 |
| | | 2025-02-03 | 1805 | -21 | -1.15 | 0.089 | 56.009 | 1.73 | -1.204 | -0.819 | -0.36 | 1.295 | 0.797 | -0.055 | 1.671 |
| | | 2025-01-31 | 1826 | -15 | -0.815 | 0.242 | -24.096 | 1.73 | -0.284 | 0.264 | 0.819 | 2.557 | 1.936 | -0.054 | 1.657 |
| | | 2025-01-30 | 1841 | 14 | 0.766 | 0.938 | 130.556 | 1.73 | 0.711 | 1.148 | 1.701 | 3.514 | 2.755 | 0.438 | 0.711 |