Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1377 | サカタのタネ | 2025-07-14 | 2025-07-15 | 3400 | -110 | -3.134 | 0 | 77.74 | 3.22 | | | | | | -4.986 | 3.609 |
| | | 2025-07-14 | 3510 | 15 | 0.429 | 0.752 | 212.957 | 2.91 | 0.086 | 0.501 | 2.368 | 3.178 | 4.084 | 0.143 | 1.574 |
| | | 2025-07-11 | 3495 | 10 | 0.287 | 0.303 | -30.875 | 2.91 | -0.371 | 0.086 | 2.097 | 2.87 | 3.66 | 0.574 | 0.858 |
| | | 2025-07-10 | 3485 | -45 | -1.275 | -0.232 | -8.75 | 2.91 | -0.599 | -0.158 | 1.924 | 2.69 | 3.384 | 0 | 1.729 |
| | | 2025-07-09 | 3530 | 15 | 0.427 | 0.188 | 10.638 | 2.91 | 0.713 | 1.291 | 3.337 | 4.111 | 4.742 | 0 | 1.422 |
| | | 2025-07-08 | 3515 | 0 | 0 | -0.285 | -4.179 | 3.88 | 0.687 | 1.355 | 2.995 | 3.788 | 4.315 | 0.142 | 0.858 |
| | | 2025-07-07 | 3515 | 30 | 0.861 | -0.435 | 73.936 | 3.88 | 1.064 | 1.825 | 3.194 | 3.893 | 4.332 | 0.574 | 1.149 |
| | | 2025-07-04 | 3485 | 5 | 0.144 | 0.673 | -11.041 | 3.88 | 0.259 | 1.411 | 2.464 | 3.103 | 3.47 | 0.144 | 0.718 |
| | | 2025-07-03 | 3480 | 20 | 0.578 | -0.157 | -28.036 | 3.88 | 0.144 | 1.68 | 2.353 | 3.032 | 3.336 | 0 | 1.158 |
| | | 2025-07-02 | 3460 | 10 | 0.29 | 0.3 | -14.632 | 3.88 | -0.144 | 1.347 | 1.777 | 2.546 | 2.752 | -0.29 | 1.017 |
| | | 2025-07-01 | 3450 | -55 | -1.569 | 0.041 | -10.804 | 5.26 | 0.145 | 1.218 | 1.483 | 2.362 | 2.451 | -0.285 | 2.635 |
| | | 2025-06-30 | 3505 | 25 | 0.718 | 0.301 | -4.774 | 5.26 | 2.306 | 3.028 | 3.173 | 4.114 | 4.088 | 0.144 | 1.734 |
| | 2025-04-08 | 2025-04-23 | 3355 | -5 | -0.149 | 0.574 | 20.161 | 6.55 | 1.36 | 1.344 | 0.431 | -1.448 | -2.999 | 0.744 | 1.495 |
| | | 2025-04-22 | 3360 | 55 | 1.664 | 0.74 | 47.815 | 6.55 | 2.004 | 2.128 | 0.472 | -1.463 | -2.898 | 0.454 | 1.205 |
| | | 2025-04-21 | 3305 | 30 | 0.916 | 0.09 | 1.206 | 6.55 | 0.824 | 0.916 | -1.278 | -3.241 | -4.511 | 0.458 | 1.064 |
| | | 2025-04-18 | 3275 | 20 | 0.614 | 1.27 | 11.012 | 6.55 | -0.122 | 0.692 | -2.35 | -4.324 | -5.414 | 0.768 | 1.227 |
| | | 2025-04-17 | 3255 | -20 | -0.611 | -0.375 | -27.897 | 6.55 | -1.034 | 0.154 | -3.171 | -5.099 | -6.044 | 0.153 | 1.231 |
| | | 2025-04-16 | 3275 | -5 | -0.152 | -0.128 | -12.734 | 6.55 | -1.087 | 0.568 | -2.79 | -4.725 | -5.52 | 0.457 | 1.843 |
| | | 2025-04-15 | 3280 | -30 | -0.906 | -0.118 | 57.29 | 6.55 | -0.183 | 0.444 | -2.815 | -4.798 | -5.414 | 0.604 | 1.524 |
| | | 2025-04-14 | 3310 | -15 | -0.451 | 0.913 | -60.316 | 6.55 | 1.161 | 0.992 | -2.135 | -4.15 | -4.593 | 0.602 | 1.511 |
| | | 2025-04-11 | 3325 | -40 | -1.189 | -0.03 | -16.086 | 14.9 | 3.069 | 1.248 | -1.865 | -3.913 | -4.21 | -3.863 | 4.193 |
| | | 2025-04-10 | 3365 | 215 | 6.825 | 2.908 | 29.051 | 14.9 | 4.796 | 2.016 | -0.866 | -2.934 | -3.104 | 4.444 | 3.828 |
| | | 2025-04-09 | 3150 | -60 | -1.869 | -2.518 | 17.647 | 14.9 | -1.624 | -4.877 | -7.293 | -9.264 | -9.313 | -0.312 | 3.05 |
| | | 2025-04-08 | 3210 | 130 | 4.221 | 3.357 | -47.395 | 17.27 | -1.079 | -3.964 | -5.793 | -7.767 | -7.688 | 2.922 | 2.707 |
| | | 2025-04-07 | 3080 | -170 | -5.231 | -3.265 | 47.829 | 17.27 | -6.183 | -8.497 | -9.815 | -11.7 | -11.513 | -4.154 | 3.954 |
| | | 2025-04-04 | 3250 | -70 | -2.108 | -1.042 | 48.623 | 17.27 | -2.753 | -4.44 | -5.193 | -7.1 | -6.768 | -0.904 | 2.804 |
| | | 2025-04-03 | 3320 | -45 | -1.337 | -0.927 | 23.093 | 17.27 | -1.949 | -3.052 | -3.376 | -5.316 | -4.847 | -1.486 | 1.214 |
| | | 2025-04-02 | 3365 | -35 | -1.029 | -1.066 | -10.521 | 17.27 | -1.637 | -2.18 | -2.197 | -4.197 | -3.626 | 0 | 1.339 |
| | | 2025-04-01 | 3400 | 25 | 0.741 | -0.124 | -39.298 | 16.15 | -1.163 | -1.392 | -1.26 | -3.321 | -2.668 | 1.037 | 0.885 |
| | | 2025-03-31 | 3375 | -95 | -2.738 | -1.402 | 103.991 | 16.15 | -2.146 | -2.259 | -1.992 | -4.133 | -3.406 | -0.288 | 2.667 |
| | | 2025-03-28 | 3470 | -25 | -0.715 | -0.257 | -19.242 | 16.15 | 0.289 | 0.26 | 0.679 | -1.569 | -0.713 | -0.143 | 1.304 |
| | | 2025-03-27 | 3495 | 35 | 1.012 | 0.66 | 29.607 | 16.15 | 0.924 | 0.982 | 1.41 | -0.812 | 0.015 | 0 | 1.451 |
| | | 2025-03-26 | 3460 | 15 | 0.435 | 0.199 | 58.366 | 16.15 | 0.029 | 0.13 | 0.43 | -1.755 | -0.954 | 0.145 | 1.022 |
| | | 2025-03-25 | 3445 | 15 | 0.437 | -0.562 | -47.497 | 14.85 | -0.318 | -0.203 | -0.064 | -2.136 | -1.369 | -0.146 | 1.026 |
| | | 2025-03-24 | 3430 | -55 | -1.578 | 0.29 | -9.352 | 14.85 | -0.781 | -0.68 | -0.609 | -2.54 | -1.781 | 0 | 1.752 |
| | 2025-01-14 | 2025-01-29 | 3665 | 25 | 0.687 | -0.23 | 26.132 | 3.72 | 1.243 | 1.425 | 4.672 | 5.702 | 4.892 | 0.549 | 1.096 |
| | | 2025-01-28 | 3640 | 30 | 0.831 | 0.243 | 35.218 | 3.29 | 0.943 | 0.873 | 4.22 | 5.111 | 4.177 | -0.277 | 1.667 |
| | | 2025-01-27 | 3610 | 25 | 0.697 | 0.601 | -23.514 | 3.29 | 0.055 | 0.754 | 3.587 | 4.365 | 3.318 | 0.837 | 0.693 |
| | | 2025-01-24 | 3585 | -15 | -0.417 | -0.218 | 14.907 | 3.29 | -0.693 | 0.632 | 3.1 | 3.736 | 2.595 | 0.278 | 1.259 |
| | | 2025-01-23 | 3600 | 5 | 0.139 | 0.318 | -27.964 | 3.29 | -0.277 | 1.637 | 3.705 | 4.236 | 3.032 | -0.417 | 1.262 |
| | | 2025-01-22 | 3595 | -55 | -1.507 | 0.398 | 33.433 | 3.29 | -0.333 | 2.058 | 3.722 | 4.158 | 2.906 | 0 | 2.669 |
| | | 2025-01-21 | 3650 | 30 | 0.829 | -0.349 | -28.875 | 9.59 | 1.08 | 4.137 | 5.461 | 5.822 | 4.507 | 1.243 | 1.238 |
| | | 2025-01-20 | 3620 | 35 | 0.976 | 1.447 | 41.867 | 9.59 | 1.743 | 3.948 | 4.788 | 5.062 | 3.683 | 1.395 | 1.803 |
| | | 2025-01-17 | 3585 | 0 | 0 | 0.07 | -48.501 | 9.59 | 1.991 | 3.404 | 3.913 | 4.115 | 2.712 | -0.697 | 1.408 |
| | | 2025-01-16 | 3585 | -30 | -0.83 | -0.61 | -51.974 | 9.59 | 3.195 | 3.748 | 4.034 | 4.136 | 2.759 | -0.415 | 1.678 |
| | | 2025-01-15 | 3615 | 230 | 6.795 | -0.476 | 273.562 | 8.42 | 5.148 | 5.102 | 5.057 | 5.035 | 3.673 | 3.988 | 3.566 |
| | | 2025-01-14 | 3385 | -20 | -0.587 | 0.161 | 7.371 | 8.42 | -0.412 | -0.98 | -1.433 | -1.596 | -2.851 | 0.147 | 1.185 |
| | | 2025-01-10 | 3405 | 25 | 0.74 | -0.134 | 20.384 | 8.42 | -0.059 | -0.497 | -0.908 | -1.086 | -2.277 | 0 | 1.037 |
| | | 2025-01-09 | 3380 | -25 | -0.734 | -0.299 | 2.081 | 8.42 | -1.141 | -1.213 | -1.641 | -1.855 | -2.98 | 0 | 0.888 |
| | | 2025-01-08 | 3405 | -15 | -0.439 | -0.628 | -1.209 | 8.42 | -0.931 | -0.482 | -0.96 | -1.227 | -2.253 | -0.585 | 1.032 |
| | | 2025-01-07 | 3420 | -5 | -0.146 | 0.374 | -1.43 | 8.42 | -0.61 | -0.029 | -0.518 | -0.872 | -1.801 | 0 | 1.029 |
| | | 2025-01-06 | 3425 | -40 | -1.154 | -1.033 | 50.358 | 8.74 | -0.378 | 0.044 | -0.32 | -0.805 | -1.637 | 0 | 1.462 |