Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1375 | 雪国まいたけ | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 1068 | 2 | 0.188 | 0.073 | -15.728 | 52.73 | -0.15 | -0.707 | -4.969 | -5.291 | -7.306 | 0.844 | 1.031 |
| | | 2025-05-22 | 1066 | -8 | -0.745 | -0.423 | 4.412 | 52.73 | -0.448 | -1.451 | -5.315 | -5.64 | -7.581 | 0 | 1.22 |
| | | 2025-05-21 | 1074 | 1 | 0.093 | -0.024 | -46.316 | 52.73 | 0.187 | -1.396 | -4.831 | -5.109 | -6.993 | 0.466 | 1.119 |
| | | 2025-05-20 | 1073 | 6 | 0.562 | -1.388 | -0.524 | 50.65 | 0.037 | -2.134 | -5.074 | -5.394 | -7.18 | 0.281 | 1.599 |
| | | 2025-05-19 | 1067 | -7 | -0.652 | 1.309 | 22.83 | 50.65 | -0.726 | -3.211 | -5.745 | -6.153 | -7.772 | -0.093 | 1.218 |
| | | 2025-05-16 | 1074 | 2 | 0.187 | 0.311 | -10.116 | 50.65 | -0.703 | -3.217 | -5.144 | -5.775 | -7.214 | 0.653 | 1.124 |
| | | 2025-05-15 | 1072 | -5 | -0.464 | 0.204 | -16.627 | 50.65 | -1.885 | -4.14 | -5.243 | -6.171 | -7.421 | -0.464 | 1.22 |
| | | 2025-05-14 | 1077 | -7 | -0.646 | -2.257 | -30.076 | 50.65 | -2.657 | -4.496 | -4.559 | -5.919 | -7.024 | -0.369 | 1.313 |
| | | 2025-05-13 | 1084 | -17 | -1.544 | -3.668 | -39.003 | 50.65 | -3.232 | -4.661 | -3.897 | -5.519 | -6.439 | 0 | 2.602 |
| | | 2025-05-12 | 1101 | -28 | -2.48 | -0.232 | 97.163 | 50.65 | -2.566 | -3.952 | -2.452 | -4.239 | -4.994 | -1.771 | 2.396 |
| | | 2025-05-09 | 1129 | -12 | -1.052 | 1.227 | 112.716 | 45.45 | -0.773 | -2.369 | -0.042 | -1.98 | -2.573 | 0.789 | 2.753 |
| | | 2025-05-08 | 1141 | -5 | -0.436 | 0.18 | -13.433 | 45.45 | -0.262 | -1.858 | 1.045 | -1.054 | -1.518 | -0.087 | 1.238 |
| | | 2025-05-07 | 1146 | 13 | 1.147 | 0.604 | 22.374 | 45.45 | -0.261 | -1.707 | 1.542 | -0.733 | -1.045 | 0 | 2.037 |
| | | 2025-05-02 | 1133 | -7 | -0.614 | -0.024 | -7.4 | 45.45 | -1.803 | -2.864 | 0.397 | -1.968 | -2.103 | -0.088 | 1.241 |
| | | 2025-05-01 | 1140 | -20 | -1.724 | -1.303 | 17.37 | 45.45 | -1.944 | -2.297 | 0.896 | -1.536 | -1.436 | 0 | 2.113 |
| | | 2025-04-30 | 1160 | -6 | -0.515 | 0.342 | -37.325 | 45.45 | -1.277 | -0.438 | 2.553 | 0.021 | 0.363 | 0.172 | 0.864 |
| | | 2025-04-28 | 1166 | -4 | -0.342 | -0.211 | 28.858 | 332 | -1.287 | 0.439 | 3.04 | 0.427 | 0.965 | 0 | 1.034 |
| | | 2025-04-25 | 1170 | -7 | -0.595 | -0.374 | -13.518 | 332 | -1.082 | 1.071 | 3.393 | 0.661 | 1.401 | 0 | 1.631 |
| | | 2025-04-24 | 1177 | -25 | -2.08 | -1.967 | -45.36 | 332 | -0.17 | 2.117 | 3.979 | 1.206 | 2.11 | 0 | 2.647 |
| | 2025-02-06 | 2025-02-21 | 1197 | -9 | -0.746 | 0.027 | 2.864 | 13.96 | -1.676 | -1.756 | 2.06 | 7.628 | 9.999 | 0.166 | 2.02 |
| | | 2025-02-20 | 1206 | -4 | -0.331 | -0.06 | -17.357 | 13.96 | -1.374 | -1.212 | 3.126 | 8.751 | 11.033 | -0.248 | 1.171 |
| | | 2025-02-19 | 1210 | -25 | -2.024 | 0.561 | 70.42 | 13.96 | -1.434 | -0.73 | 3.827 | 9.441 | 11.618 | -0.081 | 3.005 |
| | | 2025-02-18 | 1235 | -4 | -0.323 | -0.785 | -21.916 | 14.1 | 0.718 | 1.797 | 6.418 | 12.034 | 14.163 | 0 | 1.391 |
| | | 2025-02-17 | 1239 | 15 | 1.225 | 1.128 | 6.425 | 14.1 | 1.242 | 2.813 | 7.34 | 12.796 | 14.823 | 0.49 | 1.143 |
| | | 2025-02-14 | 1224 | -6 | -0.488 | -1.099 | -22.762 | 14.1 | 0.377 | 2.17 | 6.631 | 11.832 | 13.71 | 0.244 | 1.23 |
| | | 2025-02-13 | 1230 | 27 | 2.244 | 2.476 | -24.265 | 14.1 | 0.919 | 3.197 | 7.661 | 12.751 | 14.524 | 0.582 | 2.239 |
| | | 2025-02-12 | 1203 | -20 | -1.635 | 2.694 | 4.705 | 14.1 | -0.595 | 1.493 | 5.816 | 10.655 | 12.282 | 0.572 | 3.101 |
| | | 2025-02-10 | 1223 | 6 | 0.493 | 0.428 | -44.78 | 26.55 | 1.9 | 3.486 | 8.031 | 12.808 | 14.39 | 0.904 | 1.235 |
| | | 2025-02-07 | 1217 | -4 | -0.328 | 0.041 | -19.871 | 26.55 | 2.579 | 3.689 | 8.043 | 12.618 | 14.104 | 0.573 | 3.604 |
| | | 2025-02-06 | 1221 | 34 | 2.864 | 0.743 | 179.577 | 26.55 | 3.774 | 4.978 | 9.006 | 13.352 | 14.746 | 1.179 | 2.5 |
| | | 2025-02-05 | 1187 | 34 | 2.949 | -0.06 | 129.369 | 26.55 | 1.888 | 3.074 | 6.607 | 10.565 | 11.812 | 0.173 | 2.857 |
| | | 2025-02-04 | 1153 | -1 | -0.087 | -0.636 | -33.974 | 26.55 | -0.638 | 0.848 | 4.114 | 7.695 | 8.817 | 0.52 | 0.607 |
| | | 2025-02-03 | 1154 | -14 | -1.199 | -1.811 | 39.597 | 55.22 | -0.808 | 1.451 | 4.65 | 8.028 | 9.083 | 0 | 1.474 |
| | | 2025-01-31 | 1168 | 5 | 0.43 | -0.637 | -38.003 | 55.22 | 0.603 | 3.126 | 6.426 | 9.581 | 10.578 | 0.258 | 0.949 |
| | | 2025-01-30 | 1163 | -1 | -0.086 | 1.272 | 17.81 | 55.22 | 1.166 | 3.341 | 6.58 | 9.379 | 10.303 | 0 | 0.954 |
| | | 2025-01-29 | 1164 | -4 | -0.342 | -0.395 | -42.373 | 55.22 | 2.267 | 3.901 | 7.23 | 9.739 | 10.593 | 0.086 | 1.034 |
| | | 2025-01-28 | 1168 | 26 | 2.277 | -0.024 | 27.033 | 58.45 | 3.712 | 4.81 | 8.188 | 10.378 | 11.165 | 0.088 | 2.275 |
| | | 2025-01-27 | 1142 | 31 | 2.79 | 1.113 | 138.857 | 58.45 | 2.735 | 3.218 | 6.351 | 8.193 | 8.897 | 0.72 | 2.055 |
| | | 2025-01-24 | 1111 | 5 | 0.452 | 0.214 | 18.243 | 58.45 | 0.616 | 0.991 | 3.937 | 5.466 | 6.119 | 0 | 1.268 |
| | | 2025-01-23 | 1106 | 2 | 0.181 | 0.136 | 7.636 | 58.45 | 0.436 | 0.83 | 3.85 | 5.157 | 5.796 | -0.091 | 0.454 |
| | | 2025-01-22 | 1104 | 9 | 0.822 | 0.09 | -19.118 | 58.45 | 0.145 | 0.804 | 3.939 | 5.087 | 5.739 | 0 | 0.913 |