Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1332 | ニッスイ | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 839.4 | 1.1 | 0.131 | 0.123 | -10.009 | 4.95 | 0.383 | 0.215 | -1.718 | -3.017 | -2.916 | -0.596 | 1.154 |
| | | 2025-05-28 | 838.3 | 1.4 | 0.167 | 0.767 | 32.308 | 4.95 | 0.484 | 0.096 | -1.957 | -3.247 | -3.027 | 0.609 | 0.826 |
| | | 2025-05-27 | 836.9 | -1.1 | -0.131 | 0.573 | -11.139 | 5 | 0.442 | -0.128 | -2.237 | -3.497 | -3.173 | 0.167 | 0.768 |
| | | 2025-05-26 | 838 | 9.6 | 1.159 | 0.936 | 42.62 | 5 | 0.692 | -0.245 | -2.16 | -3.479 | -3.045 | 1.159 | 0.804 |
| | | 2025-05-23 | 828.4 | -1.3 | -0.157 | -0.06 | -35.716 | 5 | -0.926 | -1.804 | -3.339 | -4.688 | -4.184 | -0.205 | 0.713 |
| | | 2025-05-22 | 829.7 | -3.4 | -0.408 | -0.6 | 12.951 | 5 | -1.108 | -2.24 | -3.242 | -4.656 | -4.082 | -0.72 | 1.214 |
| | | 2025-05-21 | 833.1 | 1.1 | 0.132 | 0.02 | -39.3 | 5 | -0.909 | -2.237 | -2.921 | -4.368 | -3.722 | -0.12 | 0.662 |
| | | 2025-05-20 | 832 | -25.5 | -2.974 | -1.156 | 18.593 | 3.92 | -1.272 | -2.72 | -3.086 | -4.587 | -3.883 | -0.863 | 2.488 |
| | | 2025-05-19 | 857.5 | 14.8 | 1.756 | 0.687 | -11.492 | 3.92 | 1.135 | -0.092 | -0.208 | -1.76 | -0.982 | 0.985 | 1.508 |
| | | 2025-05-16 | 842.7 | 4.3 | 0.513 | -0.551 | 8.835 | 3.92 | -0.987 | -1.884 | -1.712 | -3.483 | -2.683 | 0.227 | 1.748 |
| | | 2025-05-15 | 838.4 | -4.6 | -0.546 | -0.287 | -40.318 | 3.92 | -2.332 | -2.657 | -2.2 | -4.033 | -3.185 | -0.949 | 1.375 |
| | | 2025-05-14 | 843 | -14.8 | -1.725 | -0.704 | 49.187 | 3.92 | -2.383 | -2.429 | -1.467 | -3.548 | -2.671 | -0.385 | 2.944 |
| | | 2025-05-13 | 857.8 | -15.8 | -1.809 | -3.372 | 65.382 | 3.92 | -1.152 | -0.979 | 0.172 | -1.902 | -0.969 | -0.538 | 1.964 |
| | | 2025-05-12 | 873.6 | -5.7 | -0.648 | 2.536 | -36.274 | 3.92 | 0.564 | 0.801 | 1.956 | -0.087 | 0.866 | 0.045 | 1.359 |
| | | 2025-05-09 | 879.3 | 15.1 | 1.747 | 0.969 | 50.015 | 4.11 | 1.458 | 1.325 | 2.591 | 0.616 | 1.56 | 1.018 | 1.7 |
| | | 2025-05-08 | 864.2 | 0.1 | 0.012 | 0.505 | -27.599 | 4.11 | 0.007 | -0.48 | 0.722 | -1.05 | -0.14 | -0.474 | 1.323 |
| | | 2025-05-07 | 864.1 | 1.8 | 0.209 | 1.581 | 57.151 | 4.11 | -0.035 | -0.484 | 0.53 | -1.037 | -0.14 | -0.499 | 1.202 |
| | | 2025-05-02 | 862.3 | -1.1 | -0.127 | 0.164 | 47.021 | 4.11 | -0.284 | -0.686 | 0.072 | -1.22 | -0.334 | -0.046 | 1.062 |
| | | 2025-05-01 | 863.4 | -3.3 | -0.381 | -1.569 | -26.799 | 4.11 | -0.141 | -0.397 | -0.108 | -1.077 | -0.206 | 0.242 | 0.823 |
| | | 2025-04-30 | 866.7 | 1.2 | 0.139 | -0.051 | -5.519 | 4.11 | -0.258 | 0.128 | 0.002 | -0.699 | 0.178 | -0.058 | 1.023 |
| | 2025-02-07 | 2025-02-21 | 851.8 | -2 | -0.234 | -0.227 | 20.822 | 25.03 | -0.432 | -0.083 | 0.265 | -1.907 | -4.118 | 0.726 | 1.045 |
| | | 2025-02-20 | 853.8 | 0.1 | 0.012 | -0.35 | -20.135 | 25.03 | -0.313 | 0.336 | 0.507 | -1.839 | -3.999 | 0.152 | 1.132 |
| | | 2025-02-19 | 853.7 | -1.1 | -0.129 | 0.06 | -31.029 | 25.03 | -0.661 | 0.621 | 0.481 | -2.02 | -4.098 | 0 | 1.313 |
| | | 2025-02-18 | 854.8 | -8.6 | -0.996 | -0.9 | -11.025 | 25.84 | -0.387 | 1.062 | 0.605 | -2.072 | -4.048 | 0.104 | 2.305 |
| | | 2025-02-17 | 863.4 | 6.7 | 0.782 | -0.849 | 15.222 | 25.84 | 0.81 | 2.299 | 1.583 | -1.277 | -3.144 | 0.502 | 1.294 |
| | | 2025-02-14 | 856.7 | -11.6 | -1.336 | -1.663 | -17.727 | 25.84 | 0.845 | 1.582 | 0.802 | -2.205 | -3.939 | -0.726 | 1.746 |
| | | 2025-02-13 | 868.3 | 20.9 | 2.466 | 1.197 | 2.252 | 25.84 | 2.709 | 2.901 | 2.136 | -1.065 | -2.696 | 1.758 | 1.632 |
| | | 2025-02-12 | 847.4 | 0.9 | 0.106 | 2.404 | -5.136 | 25.84 | 1.185 | 0.623 | -0.354 | -3.538 | -5.104 | 1.122 | 2.464 |
| | | 2025-02-10 | 846.5 | 17.8 | 2.148 | -0.773 | -41.719 | 8.06 | 1.557 | 0.413 | -0.62 | -3.799 | -5.305 | 1.038 | 2.148 |
| | | 2025-02-07 | 828.7 | -7.4 | -0.885 | -0.12 | 42.492 | 8.06 | -0.342 | -1.871 | -2.951 | -5.964 | -7.426 | -0.55 | 2.933 |
| | | 2025-02-06 | 836.1 | 7.4 | 0.893 | 0.871 | 49.791 | 8.06 | -0.131 | -1.269 | -2.41 | -5.32 | -6.754 | 0.76 | 1.227 |
| | | 2025-02-05 | 828.7 | 1.1 | 0.133 | 0.44 | 11.132 | 8.06 | -1.608 | -2.266 | -3.527 | -6.315 | -7.719 | -0.133 | 1.007 |
| | | 2025-02-04 | 827.6 | -9 | -1.076 | -1.174 | -27.043 | 8.06 | -2.27 | -2.634 | -3.899 | -6.625 | -7.995 | 0.49 | 1.982 |
| | | 2025-02-03 | 836.6 | -20.4 | -2.38 | 0.614 | 122.068 | 8.01 | -1.867 | -1.805 | -3.112 | -5.808 | -7.151 | -0.583 | 2.056 |
| | | 2025-01-31 | 857 | -4.3 | -0.499 | -0.005 | -2.126 | 8.01 | -0.054 | 0.419 | -0.973 | -3.684 | -5.034 | -0.302 | 0.856 |
| | | 2025-01-30 | 861.3 | 9.7 | 1.139 | 1.269 | -6.425 | 8.01 | 0.56 | 1.001 | -0.575 | -3.355 | -4.671 | 0.517 | 1.281 |
| | | 2025-01-29 | 851.6 | -4.5 | -0.526 | 0.255 | -1.562 | 8.01 | -0.232 | -0.009 | -1.793 | -4.591 | -5.841 | -0.14 | 0.576 |
| | | 2025-01-28 | 856.1 | -5.2 | -0.604 | 0.354 | -19.466 | 5.89 | 0.345 | 0.459 | -1.411 | -4.29 | -5.456 | -0.244 | 1.029 |
| | | 2025-01-27 | 861.3 | 9.1 | 1.068 | 1.328 | -4.641 | 5.89 | 1.158 | 1.083 | -0.996 | -3.903 | -4.986 | 1.185 | 0.887 |
| | | 2025-01-24 | 852.2 | 5.5 | 0.65 | -0.105 | 7.675 | 5.89 | 0.332 | 0.008 | -2.224 | -5.11 | -6.077 | 0.98 | 0.845 |
| | | 2025-01-23 | 846.7 | -2.8 | -0.33 | 0.092 | 34.005 | 5.89 | -0.273 | -0.751 | -3.098 | -5.899 | -6.759 | 0 | 0.902 |