Home
rdate:2025-07-14
[銘柄コード] 9994
[銘柄名] やまや
[銘柄名en] YAMAYA CORPORATION
[銘柄概要] イオン系の酒類専門チェーン大手。食料品も。子会社にチムニー、居酒屋「つぼ八」。
[URL] https://www.yamaya.jp/index.html
[比較銘柄] 3178(チムニー) 7686(ひとまいる) 9979(大庄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 261億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_日本酒 16:46 11 0.045 14.806 2.401 0.696 0.398 0.745
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.1]
07-11 r5_per_005_008 [7.2]
07-10 r5_per_005_008 [7.3]
07-09 r5_per_005_008 [7.2]
07-08 r5_per_005_008 [7.2]
07-07 r5_per_005_008 [7.2]
07-04 r5_per_005_008 [7.2]
07-03 r5_per_005_008 [7.3]
07-02 r5_per_005_008 [7.3]
07-01 r5_per_005_008 [7.4]
06-30 r5_per_005_008 [7.4]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.4]
06-25 r5_per_005_008 [7.5]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.6]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.7]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.77]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.91]
07-11 r7_yield_2.5_003 [2.88]
07-10 r7_yield_2.5_003 [2.87]
07-09 r7_yield_2.5_003 [2.89]
07-08 r7_yield_2.5_003 [2.9]
07-07 r7_yield_2.5_003 [2.89]
07-04 r7_yield_2.5_003 [2.89]
07-03 r7_yield_2.5_003 [2.85]
07-02 r7_yield_2.5_003 [2.84]
07-01 r7_yield_2.5_003 [2.83]
06-30 r7_yield_2.5_003 [2.81]
06-27 r7_yield_2.5_003 [2.8]
06-26 r7_yield_2.5_003 [2.8]
06-25 r7_yield_2.5_003 [2.78]
06-24 r7_yield_2.5_003 [2.78]
06-23 r7_yield_2.5_003 [2.72]
06-20 r7_yield_2.5_003 [2.73]
06-19 r7_yield_2.5_003 [2.72]
06-18 r7_yield_2.5_003 [2.71]
06-17 r7_yield_2.5_003 [2.71]
06-16 r7_yield_2.5_003 [2.73]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.66]
07-11 r8_mratio_0010_0020 [11.66]
07-10 r8_mratio_0010_0020 [11.66]
07-09 r8_mratio_0010_0020 [11.66]
07-08 r8_mratio_0010_0020 [10.35]
07-07 r8_mratio_0010_0020 [10.35]
07-04 r8_mratio_0010_0020 [10.35]
07-03 r8_mratio_0010_0020 [10.35]
07-02 r8_mratio_0010_0020 [10.35]
07-01 r8_mratio_0005_0010 [6.12]
06-30 r8_mratio_0005_0010 [6.12]
06-27 r8_mratio_0005_0010 [6.12]
06-26 r8_mratio_0005_0010 [6.12]
06-25 r8_mratio_0005_0010 [6.12]
06-24 r8_mratio_0005_0010 [6.74]
06-23 r8_mratio_0005_0010 [6.74]
06-20 r8_mratio_0005_0010 [6.74]
06-19 r8_mratio_0005_0010 [6.74]
06-18 r8_mratio_0005_0010 [6.74]
06-17 r8_mratio_0005_0010 [5.27]
06-16 r8_mratio_0005_0010 [5.27]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.758]
07-11 r11_rstrength_n001_n0.5 [-0.751]
07-10 r11_rstrength_0001_0002 [1.003]
07-09 r11_rstrength_n0.2_0000 [-0.024]
07-08 r11_rstrength_n0.2_0000 [-0.177]
07-07 r11_rstrength_n0.2_0000 [-0.003]
07-04 r11_rstrength_n002_n001 [-1.456]
07-03 r11_rstrength_n0.5_n0.2 [-0.499]
07-02 r11_rstrength_n001_n0.5 [-0.595]
07-01 r11_rstrength_n001_n0.5 [-0.693]
06-30 r11_rstrength_n0.2_0000 [-0.143]
06-27 r11_rstrength_0000_00.2 [0.083]
06-26 r11_rstrength_n001_n0.5 [-0.984]
06-25 r11_rstrength_00.7_0001 [0.872]
06-24 r11_rstrength_n002_n001 [-1.956]
06-23 r11_rstrength_00.2_00.5 [0.498]
06-20 r11_rstrength_n0.2_0000 [-0.008]
06-19 r11_rstrength_n0.2_0000 [-0.164]
06-18 r11_rstrength_n001_n0.5 [-0.754]
06-17 r11_rstrength_0001_0002 [1.172]
06-16 r11_rstrength_n002_n001 [-1.415]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_m0_n8 [na]
07-03 r13_cont_m0_n8 [na]
07-02 r13_cont_n7 [na]
07-01 r13_cont_n6 [na]
06-30 r13_cont_n5 [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.151]
07-11 r14_atratio_n0.5_0000 [-0.369]
07-10 r14_atratio_00.5_0001 [0.743]
07-09 r14_atratio_0000_00.5 [0.29]
07-08 r14_atratio_n0.5_0000 [-0.124]
07-07 r14_atratio_0000_00.5 [0.041]
07-04 r14_atratio_n002_n001 [-1.426]
07-03 r14_atratio_n0.5_0000 [-0.325]
07-02 r14_atratio_n001_n0.5 [-0.565]
07-01 r14_atratio_n001_n0.5 [-0.562]
06-30 r14_atratio_n0.5_0000 [-0.32]
06-27 r14_atratio_n0.5_0000 [-0.08]
06-26 r14_atratio_n001_n0.5 [-0.754]
06-25 r14_atratio_n0.5_0000 [-0.119]
06-24 r14_atratio_n002_n001 [-1.868]
06-23 r14_atratio_0000_00.5 [0.195]
06-20 r14_atratio_n0.5_0000 [-0.466]
06-19 r14_atratio_n0.5_0000 [-0.155]
06-18 r14_atratio_n0.5_0000 [-0.232]
06-17 r14_atratio_0001_0002 [1.055]
06-16 r14_atratio_n002_n001 [-1.082]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [24.138]
07-11 r15_vratio_n050_n025 [-42.913]
07-10 r15_vratio_0050_0075 [72.789]
07-09 r15_vratio_0050_0075 [70.93]
07-08 r15_vratio_n075_n050 [-51.955]
07-07 r15_vratio_0075_0100 [84.536]
07-04 r15_vratio_n050_n025 [-36.601]
07-03 r15_vratio_0000_0025 [17.692]
07-02 r15_vratio_0000_0025 [6.557]
07-01 r15_vratio_n025_0000 [-10.294]
06-30 r15_vratio_n025_0000 [-16.564]
06-27 r15_vratio_0000_0025 [13.194]
06-26 r15_vratio_n075_n050 [-65.217]
06-25 r15_vratio_0025_0050 [30.189]
06-24 r15_vratio_0050_0075 [72.826]
06-23 r15_vratio_0000_0025 [12.195]
06-20 r15_vratio_0000_0025 [19.708]
06-19 r15_vratio_0025_0050 [37]
06-18 r15_vratio_n050_n025 [-42.529]
06-17 r15_vratio_n075_n050 [-51.261]
06-16 r15_vratio_n025_0000 [-9.848]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.792]
07-11 r16_ma5_dratio_000_005 [0.239]
07-10 r16_ma5_dratio_000_005 [0.726]
07-09 r16_ma5_dratio_n05_000 [-0.115]
07-08 r16_ma5_dratio_n05_000 [-0.715]
07-07 r16_ma5_dratio_n05_000 [-1.071]
07-04 r16_ma5_dratio_n05_000 [-1.675]
07-03 r16_ma5_dratio_n05_000 [-0.889]
07-02 r16_ma5_dratio_n05_000 [-0.934]
07-01 r16_ma5_dratio_n05_000 [-0.825]
06-30 r16_ma5_dratio_n05_000 [-0.631]
06-27 r16_ma5_dratio_n05_000 [-0.944]
06-26 r16_ma5_dratio_n05_000 [-1.388]
06-25 r16_ma5_dratio_n05_000 [-1.239]
06-24 r16_ma5_dratio_n05_000 [-1.6]
06-23 r16_ma5_dratio_n05_000 [-0.233]
06-20 r16_ma5_dratio_n05_000 [-0.35]
06-19 r16_ma5_dratio_n05_000 [-0.062]
06-18 r16_ma5_dratio_n05_000 [-0.217]
06-17 r16_ma5_dratio_n05_000 [-0.216]
06-16 r16_ma5_dratio_n05_000 [-1.531]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.24]
07-11 r17_ma10_dratio_n05_000 [-0.438]
07-10 r17_ma10_dratio_n05_000 [-0.335]
07-09 r17_ma10_dratio_n05_000 [-1.303]
07-08 r17_ma10_dratio_n05_000 [-1.967]
07-07 r17_ma10_dratio_n05_000 [-2.262]
07-04 r17_ma10_dratio_n05_000 [-2.89]
07-03 r17_ma10_dratio_n05_000 [-2.059]
07-02 r17_ma10_dratio_n05_000 [-2.22]
07-01 r17_ma10_dratio_n05_000 [-2.127]
06-30 r17_ma10_dratio_n05_000 [-2.003]
06-27 r17_ma10_dratio_n05_000 [-1.958]
06-26 r17_ma10_dratio_n05_000 [-2.225]
06-25 r17_ma10_dratio_n05_000 [-1.931]
06-24 r17_ma10_dratio_n05_000 [-2.165]
06-23 r17_ma10_dratio_n05_000 [-0.692]
06-20 r17_ma10_dratio_n05_000 [-1.122]
06-19 r17_ma10_dratio_n05_000 [-0.717]
06-18 r17_ma10_dratio_n05_000 [-0.624]
06-17 r17_ma10_dratio_n05_000 [-0.354]
06-16 r17_ma10_dratio_n05_000 [-1.193]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.199]
07-11 r18_ma25_dratio_n05_000 [-3.432]
07-10 r18_ma25_dratio_n05_000 [-3.301]
07-09 r18_ma25_dratio_n05_000 [-4.243]
07-08 r18_ma25_dratio_n05_000 [-4.741]
07-07 r18_ma25_dratio_n05_000 [-4.798]
07-04 r18_ma25_dratio_n05_000 [-4.915]
07-03 r18_ma25_dratio_n05_000 [-3.617]
07-02 r18_ma25_dratio_n05_000 [-3.354]
07-01 r18_ma25_dratio_n05_000 [-2.862]
06-30 r18_ma25_dratio_n05_000 [-2.267]
06-27 r18_ma25_dratio_n05_000 [-1.77]
06-26 r18_ma25_dratio_n05_000 [-1.555]
06-25 r18_ma25_dratio_n05_000 [-0.603]
06-24 r18_ma25_dratio_n05_000 [-0.319]
06-23 r18_ma25_dratio_000_005 [1.669]
06-20 r18_ma25_dratio_000_005 [1.568]
06-19 r18_ma25_dratio_000_005 [2.064]
06-18 r18_ma25_dratio_000_005 [1.688]
06-17 r18_ma25_dratio_000_005 [1.386]
06-16 r18_ma25_dratio_n05_000 [-0.179]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.221]
07-11 r19_ma50_dratio_n07_n05 [-5.465]
07-10 r19_ma50_dratio_n07_n05 [-5.44]
07-09 r19_ma50_dratio_n07_n05 [-6.454]
07-08 r19_ma50_dratio_n10_n07 [-7.058]
07-07 r19_ma50_dratio_n10_n07 [-7.266]
07-04 r19_ma50_dratio_n10_n07 [-7.631]
07-03 r19_ma50_dratio_n07_n05 [-6.62]
07-02 r19_ma50_dratio_n07_n05 [-6.599]
07-01 r19_ma50_dratio_n07_n05 [-6.324]
06-30 r19_ma50_dratio_n07_n05 [-6.033]
06-27 r19_ma50_dratio_n07_n05 [-5.958]
06-26 r19_ma50_dratio_n07_n05 [-6.114]
06-25 r19_ma50_dratio_n07_n05 [-5.618]
06-24 r19_ma50_dratio_n07_n05 [-5.695]
06-23 r19_ma50_dratio_n05_000 [-4.072]
06-20 r19_ma50_dratio_n05_000 [-4.355]
06-19 r19_ma50_dratio_n05_000 [-4.055]
06-18 r19_ma50_dratio_n05_000 [-3.956]
06-17 r19_ma50_dratio_n05_000 [-3.884]
06-16 r19_ma50_dratio_n07_n05 [-5.043]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-9.306]
07-11 r20_ma75_dratio_n10_n07 [-8.502]
07-10 r20_ma75_dratio_n10_n07 [-8.401]
07-09 r20_ma75_dratio_n10_n07 [-9.309]
07-08 r20_ma75_dratio_n10_n07 [-9.811]
07-07 r20_ma75_dratio_n10_n07 [-9.942]
07-04 r20_ma75_dratio_n15_n10 [-10.216]
07-03 r20_ma75_dratio_n10_n07 [-9.151]
07-02 r20_ma75_dratio_n10_n07 [-9.071]
07-01 r20_ma75_dratio_n10_n07 [-8.766]
06-30 r20_ma75_dratio_n10_n07 [-8.453]
06-27 r20_ma75_dratio_n10_n07 [-8.35]
06-26 r20_ma75_dratio_n10_n07 [-8.466]
06-25 r20_ma75_dratio_n10_n07 [-7.955]
06-24 r20_ma75_dratio_n10_n07 [-8.026]
06-23 r20_ma75_dratio_n07_n05 [-6.453]
06-20 r20_ma75_dratio_n07_n05 [-6.789]
06-19 r20_ma75_dratio_n07_n05 [-6.504]
06-18 r20_ma75_dratio_n07_n05 [-6.501]
06-17 r20_ma75_dratio_n07_n05 [-6.429]
06-16 r20_ma75_dratio_n10_n07 [-7.546]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.873]
07-11 r21_mrstrength_n0.2_0000 [-0.176]
07-10 r21_mrstrength_0001_0002 [1.182]
07-09 r21_mrstrength_n0.2_0000 [-0.044]
07-08 r21_mrstrength_n0.5_n0.2 [-0.379]
07-07 r21_mrstrength_00.5_00.7 [0.602]
07-04 r21_mrstrength_n002_n001 [-1.489]
07-03 r21_mrstrength_n0.5_n0.2 [-0.384]
07-02 r21_mrstrength_n0.2_0000 [-0.005]
07-01 r21_mrstrength_00.5_00.7 [0.676]
06-30 r21_mrstrength_n002_n001 [-1.158]
06-27 r21_mrstrength_n002_n001 [-1.51]
06-26 r21_mrstrength_n005_n002 [-2.404]
06-25 r21_mrstrength_n001_n0.5 [-0.51]
06-24 r21_mrstrength_n005_n002 [-3.006]
06-23 r21_mrstrength_00.2_00.5 [0.323]
06-20 r21_mrstrength_n0.5_n0.2 [-0.245]
06-19 r21_mrstrength_00.7_0001 [0.865]
06-18 r21_mrstrength_n002_n001 [-1.136]
06-17 r21_mrstrength_00.2_00.5 [0.467]
06-16 r21_mrstrength_n005_n002 [-2.343]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.575]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.041]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.083]
07-07 r23_gratio_n001_n0.5 [-0.661]
07-04 r23_gratio_n001_n0.5 [-0.733]
07-03 r23_gratio_n0.5_0000 [-0.447]
07-02 r23_gratio_n001_n0.5 [-0.808]
07-01 r23_gratio_n0.5_0000 [-0.201]
06-30 r23_gratio_n001_n0.5 [-0.52]
06-27 r23_gratio_00.5_0001 [0.72]
06-26 r23_gratio_n002_n001 [-1.032]
06-25 r23_gratio_n001_n0.5 [-0.872]
06-24 r23_gratio_n002_n001 [-1.751]
06-23 r23_gratio_0000_00.5 [0.195]
06-20 r23_gratio_n001_n0.5 [-0.97]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.696]
06-17 r23_gratio_n001_n0.5 [-0.586]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.916]
07-11 r24_volaratio_1.5_002 [1.657]
07-10 r24_volaratio_001_1.5 [1.324]
07-09 r24_volaratio_0.5_001 [0.622]
07-08 r24_volaratio_0.5_001 [0.705]
07-07 r24_volaratio_1.5_002 [1.956]
07-04 r24_volaratio_001_1.5 [1.199]
07-03 r24_volaratio_001_1.5 [1.232]
07-02 r24_volaratio_001_1.5 [1.39]
07-01 r24_volaratio_0.5_001 [0.929]
06-30 r24_volaratio_0.5_001 [0.966]
06-27 r24_volaratio_001_1.5 [1.41]
06-26 r24_volaratio_001_1.5 [1.003]
06-25 r24_volaratio_1.5_002 [1.938]
06-24 r24_volaratio_1.5_002 [1.557]
06-23 r24_volaratio_001_1.5 [1.453]
06-20 r24_volaratio_1.5_002 [1.842]
06-19 r24_volaratio_1.5_002 [1.688]
06-18 r24_volaratio_001_1.5 [1.363]
06-17 r24_volaratio_2.5_003 [2.554]
06-16 r24_volaratio_002_2.5 [2.451]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9994 etc relac 2425 2403 2419 2405 18000 -28 -1.151 24.138 -0.278
2025-07-11 15:30 9994 etc relac 2454 2414 2442 2433 14500 -9 -0.369 -42.913 -0.193
2025-07-10 15:30 9994 etc relac 2449 2417 2425 2442 25400 18 0.743 72.789 -0.439
2025-07-09 15:30 9994 etc relac 2425 2410 2417 2424 14700 7 0.29 70.93 0.334
2025-07-08 15:30 9994 etc relac 2428 2411 2418 2417 8600 -3 -0.124 -51.955 0.255
2025-07-07 15:30 9994 etc relac 2450 2403 2403 2420 17900 1 0.041 84.536 -0.561
2025-07-04 15:30 9994 etc relac 2447 2418 2436 2419 9700 -35 -1.426 -36.601 0.063
2025-07-03 15:30 9994 etc relac 2465 2435 2451 2454 15300 -8 -0.325 17.692 0.059
2025-07-02 15:30 9994 etc relac 2480 2446 2456 2462 13000 -14 -0.565 6.557 -0.56
2025-07-01 15:30 9994 etc relac 2499 2476 2485 2476 12200 -14 -0.562 -10.294 -1.238
2025-06-30 15:30 9994 etc relac 2509 2485 2485 2490 13600 -8 -0.32 -16.564 0.838
2025-06-27 15:30 9994 etc relac 2518 2483 2518 2498 16300 -2 -0.08 13.194 1.43
2025-06-26 15:30 9994 etc relac 2518 2493 2493 2500 14400 -19 -0.754 -65.217 1.65
2025-06-25 15:30 9994 etc relac 2525 2477 2500 2519 41400 -3 -0.119 30.189 0.391
2025-06-24 15:30 9994 etc relac 2544 2505 2525 2522 31800 -48 -1.868 72.826 1.138
2025-06-23 15:30 9994 etc relac 2583 2546 2570 2570 18400 5 0.195 12.195 -0.128
2025-06-20 15:30 9994 etc relac 2599 2552 2552 2565 16400 -12 -0.466 19.708 -0.221
2025-06-19 15:30 9994 etc relac 2590 2547 2581 2577 13700 -4 -0.155 37 -1.02
2025-06-18 15:30 9994 etc relac 2603 2568 2569 2581 10000 -6 -0.232 -42.529 0.904
2025-06-17 15:30 9994 etc relac 2610 2545 2545 2587 17400 27 1.055 -51.261 0.588
2025-06-16 15:30 9994 etc relac 2592 2530 2588 2560 35700 -28 -1.082 -9.848 1.261


relastats
r2_専門店rdate
-0.135 2025-07-14
0.144 2025-07-11
-0.003 2025-07-10
0.928 2025-07-09
0.298 2025-07-08
0.709 2025-07-07
0.472 2025-07-04
-0.321 2025-07-03
0.069 2025-07-02
-1.468 2025-07-01
0.212 2025-06-30
-0.017 2025-06-27
0.258 2025-06-26
0.175 2025-06-25
0.193 2025-06-24
0.765 2025-06-23
0.404 2025-06-20
0.44 2025-06-19
0.444 2025-06-18
0.166 2025-06-17
0.548 2025-06-16

相関係数9994 (-6.05%:-6.05%)
(3%:3%) 日経平均 -0.751
(3.78%:3.78%) r2_専門店 -0.681