Home
rdate:2025-07-14
[銘柄コード] 9990
[銘柄名] サックスバー　ホールディングス
[銘柄名en] SAC'S BAR HOLDINGS INC.
[銘柄概要] 女性用バッグや財布の小売り専門チェーン。「サックスバー」が主力。SC中心に出店。
[URL] https://www.sacs-bar.co.jp/
[比較銘柄] 9878(セキド) 3550(ＡＴＡＯ) 3174(ハピネス＆Ｄ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 246億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_バッグ 16:48 12 1.681 131.596 4.198 0.646 0.419 0.527
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9]
07-11 r5_per_008_010 [9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.8]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.6_0.8 [0.79]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.6_0.8 [0.79]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.25]
07-11 r7_yield_004_4.5 [4.25]
07-10 r7_yield_004_4.5 [4.29]
07-09 r7_yield_004_4.5 [4.29]
07-08 r7_yield_004_4.5 [4.32]
07-07 r7_yield_004_4.5 [4.32]
07-04 r7_yield_004_4.5 [4.31]
07-03 r7_yield_004_4.5 [4.31]
07-02 r7_yield_004_4.5 [4.35]
07-01 r7_yield_004_4.5 [4.36]
06-30 r7_yield_004_4.5 [4.35]
06-27 r7_yield_004_4.5 [4.35]
06-26 r7_yield_004_4.5 [4.39]
06-25 r7_yield_004_4.5 [4.4]
06-24 r7_yield_004_4.5 [4.35]
06-23 r7_yield_004_4.5 [4.34]
06-20 r7_yield_004_4.5 [4.35]
06-19 r7_yield_004_4.5 [4.29]
06-18 r7_yield_004_4.5 [4.31]
06-17 r7_yield_004_4.5 [4.34]
06-16 r7_yield_004_4.5 [4.33]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [55.61]
07-11 r8_mratio_0050_0100 [55.61]
07-10 r8_mratio_0050_0100 [55.61]
07-09 r8_mratio_0050_0100 [55.61]
07-08 r8_mratio_0050_0100 [65.31]
07-07 r8_mratio_0050_0100 [65.31]
07-04 r8_mratio_0050_0100 [65.31]
07-03 r8_mratio_0050_0100 [65.31]
07-02 r8_mratio_0050_0100 [65.31]
07-01 r8_mratio_0050_0100 [66.64]
06-30 r8_mratio_0050_0100 [66.64]
06-27 r8_mratio_0050_0100 [66.64]
06-26 r8_mratio_0050_0100 [66.64]
06-25 r8_mratio_0050_0100 [66.64]
06-24 r8_mratio_0100_1000 [114]
06-23 r8_mratio_0100_1000 [114]
06-20 r8_mratio_0100_1000 [114]
06-19 r8_mratio_0100_1000 [114]
06-18 r8_mratio_0100_1000 [114]
06-17 r8_mratio_0050_0100 [53.13]
06-16 r8_mratio_0050_0100 [53.13]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-6.083]
07-11 r11_rstrength_0002_0005 [3.187]
07-10 r11_rstrength_n001_n0.5 [-0.881]
07-09 r11_rstrength_n005_n002 [-4.56]
07-08 r11_rstrength_0002_0005 [2.278]
07-07 r11_rstrength_00.2_00.5 [0.443]
07-04 r11_rstrength_n005_n002 [-4.841]
07-03 r11_rstrength_n002_n001 [-1.643]
07-02 r11_rstrength_00.7_0001 [0.738]
07-01 r11_rstrength_0002_0005 [3.768]
06-30 r11_rstrength_n001_n0.5 [-0.895]
06-27 r11_rstrength_00.5_00.7 [0.653]
06-26 r11_rstrength_n005_n002 [-3.53]
06-25 r11_rstrength_n005_n002 [-2.436]
06-24 r11_rstrength_0001_0002 [1.356]
06-23 r11_rstrength_00.2_00.5 [0.456]
06-20 r11_rstrength_n010_n005 [-6.573]
06-19 r11_rstrength_n010_n005 [-6.208]
06-18 r11_rstrength_n002_n001 [-1.83]
06-17 r11_rstrength_n001_n0.5 [-0.651]
06-16 r11_rstrength_n002_n001 [-1.82]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.104]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.617]
07-08 r14_atratio_n0.5_0000 [-0.123]
07-07 r14_atratio_n0.5_0000 [-0.123]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.87]
07-02 r14_atratio_0000_00.5 [0.374]
07-01 r14_atratio_n0.5_0000 [-0.373]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.877]
06-26 r14_atratio_0000_00.5 [0.377]
06-25 r14_atratio_n002_n001 [-1.119]
06-24 r14_atratio_n0.5_0000 [-0.248]
06-23 r14_atratio_0000_00.5 [0.124]
06-20 r14_atratio_n002_n001 [-1.227]
06-19 r14_atratio_0000_00.5 [0.369]
06-18 r14_atratio_00.5_0001 [0.62]
06-17 r14_atratio_n0.5_0000 [-0.124]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.636]
07-11 r15_vratio_n050_n025 [-32.927]
07-10 r15_vratio_0100_0200 [127.778]
07-09 r15_vratio_n025_0000 [-20.705]
07-08 r15_vratio_0000_0025 [22.703]
07-07 r15_vratio_0025_0050 [29.371]
07-04 r15_vratio_n050_n025 [-37.281]
07-03 r15_vratio_n025_0000 [-10.938]
07-02 r15_vratio_0050_0075 [71.812]
07-01 r15_vratio_n050_n025 [-46.014]
06-30 r15_vratio_0000_0025 [12.195]
06-27 r15_vratio_0025_0050 [26.154]
06-26 r15_vratio_n075_n050 [-56.858]
06-25 r15_vratio_0200_0300 [234.815]
06-24 r15_vratio_0000_0025 [22.727]
06-23 r15_vratio_n050_n025 [-43.005]
06-20 r15_vratio_0025_0050 [39.855]
06-19 r15_vratio_n100_n075 [-81.07]
06-18 r15_vratio_0300_0500 [452.273]
06-17 r15_vratio_n050_n025 [-35.294]
06-16 r15_vratio_n050_n025 [-47.826]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.783]
07-11 r16_ma5_dratio_000_005 [1.104]
07-10 r16_ma5_dratio_000_005 [0.295]
07-09 r16_ma5_dratio_000_005 [0.369]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_000_005 [0.322]
07-04 r16_ma5_dratio_000_005 [0.595]
07-03 r16_ma5_dratio_000_005 [0.769]
07-02 r16_ma5_dratio_000_005 [0.249]
07-01 r16_ma5_dratio_000_005 [0.125]
06-30 r16_ma5_dratio_000_005 [0.449]
06-27 r16_ma5_dratio_000_005 [0.424]
06-26 r16_ma5_dratio_n05_000 [-0.449]
06-25 r16_ma5_dratio_n05_000 [-1.242]
06-24 r16_ma5_dratio_n05_000 [-0.544]
06-23 r16_ma5_dratio_n05_000 [-0.371]
06-20 r16_ma5_dratio_n05_000 [-0.544]
06-19 r16_ma5_dratio_000_005 [0.617]
06-18 r16_ma5_dratio_000_005 [0.445]
06-17 r16_ma5_dratio_n05_000 [-0.148]
06-16 r16_ma5_dratio_n05_000 [-0.173]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.353]
07-11 r17_ma10_dratio_000_005 [1.59]
07-10 r17_ma10_dratio_000_005 [0.717]
07-09 r17_ma10_dratio_000_005 [0.929]
07-08 r17_ma10_dratio_000_005 [0.559]
07-07 r17_ma10_dratio_000_005 [0.758]
07-04 r17_ma10_dratio_000_005 [0.945]
07-03 r17_ma10_dratio_000_005 [1.033]
07-02 r17_ma10_dratio_000_005 [0.124]
07-01 r17_ma10_dratio_n05_000 [-0.336]
06-30 r17_ma10_dratio_n05_000 [-0.025]
06-27 r17_ma10_dratio_n05_000 [-0.062]
06-26 r17_ma10_dratio_n05_000 [-0.968]
06-25 r17_ma10_dratio_n05_000 [-1.45]
06-24 r17_ma10_dratio_n05_000 [-0.532]
06-23 r17_ma10_dratio_n05_000 [-0.395]
06-20 r17_ma10_dratio_n05_000 [-0.74]
06-19 r17_ma10_dratio_000_005 [0.308]
06-18 r17_ma10_dratio_n05_000 [-0.086]
06-17 r17_ma10_dratio_n05_000 [-0.787]
06-16 r17_ma10_dratio_n05_000 [-0.786]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.834]
07-11 r18_ma25_dratio_000_005 [1.834]
07-10 r18_ma25_dratio_000_005 [0.742]
07-09 r18_ma25_dratio_000_005 [0.732]
07-08 r18_ma25_dratio_000_005 [0.094]
07-07 r18_ma25_dratio_000_005 [0.183]
07-04 r18_ma25_dratio_000_005 [0.252]
07-03 r18_ma25_dratio_000_005 [0.138]
07-02 r18_ma25_dratio_n05_000 [-0.857]
07-01 r18_ma25_dratio_n05_000 [-1.372]
06-30 r18_ma25_dratio_n05_000 [-1.198]
06-27 r18_ma25_dratio_n05_000 [-1.348]
06-26 r18_ma25_dratio_n05_000 [-2.354]
06-25 r18_ma25_dratio_n05_000 [-2.85]
06-24 r18_ma25_dratio_n05_000 [-1.942]
06-23 r18_ma25_dratio_n05_000 [-1.861]
06-20 r18_ma25_dratio_n05_000 [-2.225]
06-19 r18_ma25_dratio_n05_000 [-1.26]
06-18 r18_ma25_dratio_n05_000 [-1.785]
06-17 r18_ma25_dratio_n05_000 [-2.626]
06-16 r18_ma25_dratio_n05_000 [-2.716]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.199]
07-11 r19_ma50_dratio_000_005 [0.204]
07-10 r19_ma50_dratio_n05_000 [-0.919]
07-09 r19_ma50_dratio_n05_000 [-0.948]
07-08 r19_ma50_dratio_n05_000 [-1.608]
07-07 r19_ma50_dratio_n05_000 [-1.544]
07-04 r19_ma50_dratio_n05_000 [-1.53]
07-03 r19_ma50_dratio_n05_000 [-1.621]
07-02 r19_ma50_dratio_n05_000 [-2.49]
07-01 r19_ma50_dratio_n05_000 [-2.906]
06-30 r19_ma50_dratio_n05_000 [-2.533]
06-27 r19_ma50_dratio_n05_000 [-2.535]
06-26 r19_ma50_dratio_n05_000 [-3.383]
06-25 r19_ma50_dratio_n05_000 [-3.795]
06-24 r19_ma50_dratio_n05_000 [-2.727]
06-23 r19_ma50_dratio_n05_000 [-2.591]
06-20 r19_ma50_dratio_n05_000 [-2.717]
06-19 r19_ma50_dratio_n05_000 [-1.568]
06-18 r19_ma50_dratio_n05_000 [-1.861]
06-17 r19_ma50_dratio_n05_000 [-2.489]
06-16 r19_ma50_dratio_n05_000 [-2.446]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.282]
07-11 r20_ma75_dratio_n05_000 [-0.433]
07-10 r20_ma75_dratio_n05_000 [-1.651]
07-09 r20_ma75_dratio_n05_000 [-1.81]
07-08 r20_ma75_dratio_n05_000 [-2.587]
07-07 r20_ma75_dratio_n05_000 [-2.655]
07-04 r20_ma75_dratio_n05_000 [-2.709]
07-03 r20_ma75_dratio_n05_000 [-2.857]
07-02 r20_ma75_dratio_n05_000 [-3.843]
07-01 r20_ma75_dratio_n05_000 [-4.36]
06-30 r20_ma75_dratio_n05_000 [-4.17]
06-27 r20_ma75_dratio_n05_000 [-4.331]
06-26 r20_ma75_dratio_n07_n05 [-5.328]
06-25 r20_ma75_dratio_n07_n05 [-5.873]
06-24 r20_ma75_dratio_n07_n05 [-5.009]
06-23 r20_ma75_dratio_n05_000 [-4.939]
06-20 r20_ma75_dratio_n07_n05 [-5.223]
06-19 r20_ma75_dratio_n05_000 [-4.218]
06-18 r20_ma75_dratio_n05_000 [-4.714]
06-17 r20_ma75_dratio_n07_n05 [-5.461]
06-16 r20_ma75_dratio_n07_n05 [-5.484]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.297]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.283]
07-08 r21_mrstrength_n0.5_n0.2 [-0.378]
07-07 r21_mrstrength_00.2_00.5 [0.438]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.7_0001 [0.811]
07-02 r21_mrstrength_00.7_0001 [0.934]
07-01 r21_mrstrength_00.7_0001 [0.865]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.553]
06-26 r21_mrstrength_n002_n001 [-1.273]
06-25 r21_mrstrength_n002_n001 [-1.51]
06-24 r21_mrstrength_n002_n001 [-1.386]
06-23 r21_mrstrength_00.2_00.5 [0.252]
06-20 r21_mrstrength_n002_n001 [-1.006]
06-19 r21_mrstrength_0001_0002 [1.389]
06-18 r21_mrstrength_n0.5_n0.2 [-0.284]
06-17 r21_mrstrength_n001_n0.5 [-0.712]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.123]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.494]
07-08 r23_gratio_00.5_0001 [0.617]
07-07 r23_gratio_n0.5_0000 [-0.246]
07-04 r23_gratio_0000_00.5 [0.369]
07-03 r23_gratio_n0.5_0000 [-0.124]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.621]
06-27 r23_gratio_0000_00.5 [0.251]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.249]
06-24 r23_gratio_00.5_0001 [0.62]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.369]
06-18 r23_gratio_n001_n0.5 [-0.62]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.495]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.364]
07-11 r24_volaratio_001_1.5 [1.348]
07-10 r24_volaratio_000_0.5 [0.491]
07-09 r24_volaratio_0.5_001 [0.988]
07-08 r24_volaratio_0.5_001 [0.741]
07-07 r24_volaratio_0.5_001 [0.741]
07-04 r24_volaratio_0.5_001 [0.988]
07-03 r24_volaratio_1.5_002 [1.617]
07-02 r24_volaratio_001_1.5 [1.25]
07-01 r24_volaratio_0.5_001 [0.873]
06-30 r24_volaratio_0.5_001 [0.87]
06-27 r24_volaratio_0.5_001 [0.625]
06-26 r24_volaratio_0.5_001 [0.755]
06-25 r24_volaratio_1.5_002 [1.517]
06-24 r24_volaratio_0.5_001 [0.871]
06-23 r24_volaratio_0.5_001 [0.746]
06-20 r24_volaratio_001_1.5 [1.242]
06-19 r24_volaratio_0.5_001 [0.742]
06-18 r24_volaratio_1.5_002 [1.995]
06-17 r24_volaratio_0.5_001 [0.623]
06-16 r24_volaratio_001_1.5 [1.121]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9990 etc relac 827 824 824 824 28500 0 0 3.636 -0.278
2025-07-11 15:30 9990 etc relac 827 816 816 824 27500 9 1.104 -32.927 -0.193
2025-07-10 15:30 9990 etc relac 819 815 815 815 41000 0 0 127.778 -0.439
2025-07-09 15:30 9990 etc relac 818 810 814 815 18000 5 0.617 -20.705 0.334
2025-07-08 15:30 9990 etc relac 816 810 816 810 22700 -1 -0.123 22.703 0.255
2025-07-07 15:30 9990 etc relac 816 810 810 811 18500 -1 -0.123 29.371 -0.561
2025-07-04 15:30 9990 etc relac 818 810 815 812 14300 0 0 -37.281 0.063
2025-07-03 15:30 9990 etc relac 817 804 804 812 22800 7 0.87 -10.938 0.059
2025-07-02 15:30 9990 etc relac 810 800 802 805 25600 3 0.374 71.812 -0.56
2025-07-01 15:30 9990 etc relac 809 802 805 802 14900 -3 -0.373 -46.014 -1.238
2025-06-30 15:30 9990 etc relac 812 805 810 805 27600 0 0 12.195 0.838
2025-06-27 15:30 9990 etc relac 805 800 800 805 24600 7 0.877 26.154 1.43
2025-06-26 15:30 9990 etc relac 801 795 795 798 19500 3 0.377 -56.858 1.65
2025-06-25 15:30 9990 etc relac 803 791 802 795 45200 -9 -1.119 234.815 0.391
2025-06-24 15:30 9990 etc relac 811 804 811 804 13500 -2 -0.248 22.727 1.138
2025-06-23 15:30 9990 etc relac 810 804 805 806 11000 1 0.124 -43.005 -0.128
2025-06-20 15:30 9990 etc relac 815 805 815 805 19300 -10 -1.227 39.855 -0.221
2025-06-19 15:30 9990 etc relac 815 809 809 815 13800 3 0.369 -81.07 -1.02
2025-06-18 15:30 9990 etc relac 818 802 802 812 72900 5 0.62 452.273 0.904
2025-06-17 15:30 9990 etc relac 808 803 808 807 13200 -1 -0.124 -35.294 0.588
2025-06-16 15:30 9990 etc relac 812 803 812 808 20400 0 0 -47.826 1.261


relastats
r2_バッグrdate
1.681 2025-07-14
-0.389 2025-07-11
-0.036 2025-07-10
1.681 2025-07-09
-0.304 2025-07-08
0.031 2025-07-07
1.474 2025-07-04
0.607 2025-07-03
-1.29 2025-07-02
-1.763 2025-07-01
0.459 2025-06-30
0.149 2025-06-27
0.965 2025-06-26
0.058 2025-06-25
0.476 2025-06-24
-0.26 2025-06-23
1.356 2025-06-20
1.774 2025-06-19
0.158 2025-06-18
1.07 2025-06-17
-0.009 2025-06-16

相関係数9990 (1.98%:1.98%)
(3%:3%) 日経平均 0.084
(8.11%:8.11%) r2_バッグ 0.272