Home
rdate:2025-07-14
[銘柄コード] 9986
[銘柄名] 蔵王産業
[銘柄名en] ZAOH COMPANY, LTD.
[銘柄概要] 業務用清掃・洗浄機器輸入販売商社。ビルメンテや製造業など業者向けが主力。
[URL] https://www.zaohnet.co.jp/
[比較銘柄] 7417(南陽) 8025(ツカモト) 9972(アルテック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 152億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_クリーニング 16:46 12 -0.26 259.881 1.306 0.151 0.18 0.309
r2_ロボット掃除機 16:49 10 -0.545 20.78 1.409 -0.004 -0.5 0.06
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_アスベスト対策 16:42 22 0.552 -1.035 2.201 0.339 0.149 0.475
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.8]
07-11 r5_per_015_018 [17.9]
07-10 r5_per_015_018 [17.8]
07-09 r5_per_015_018 [17.8]
07-08 r5_per_015_018 [17.9]
07-07 r5_per_018_020 [18]
07-04 r5_per_015_018 [17.9]
07-03 r5_per_015_018 [17.8]
07-02 r5_per_015_018 [17.8]
07-01 r5_per_015_018 [17.8]
06-30 r5_per_015_018 [17.9]
06-27 r5_per_015_018 [17.9]
06-26 r5_per_015_018 [17.9]
06-25 r5_per_015_018 [17.9]
06-24 r5_per_015_018 [17.9]
06-23 r5_per_015_018 [17.9]
06-20 r5_per_015_018 [17.9]
06-19 r5_per_015_018 [17.9]
06-18 r5_per_015_018 [17.9]
06-17 r5_per_015_018 [17.9]
06-16 r5_per_015_018 [17.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.02]
07-11 r6_pbr_001_1.2 [1.03]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.03]
07-08 r6_pbr_001_1.2 [1.03]
07-07 r6_pbr_001_1.2 [1.03]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.03]
07-02 r6_pbr_001_1.2 [1.03]
07-01 r6_pbr_001_1.2 [1.03]
06-30 r6_pbr_001_1.2 [1.03]
06-27 r6_pbr_001_1.2 [1.03]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.03]
06-19 r6_pbr_001_1.2 [1.03]
06-18 r6_pbr_001_1.2 [1.03]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.12]
07-11 r7_yield_004_4.5 [4.1]
07-10 r7_yield_004_4.5 [4.12]
07-09 r7_yield_004_4.5 [4.12]
07-08 r7_yield_004_4.5 [4.11]
07-07 r7_yield_004_4.5 [4.09]
07-04 r7_yield_004_4.5 [4.11]
07-03 r7_yield_004_4.5 [4.12]
07-02 r7_yield_004_4.5 [4.12]
07-01 r7_yield_004_4.5 [4.12]
06-30 r7_yield_004_4.5 [4.11]
06-27 r7_yield_004_4.5 [4.11]
06-26 r7_yield_004_4.5 [4.11]
06-25 r7_yield_004_4.5 [4.11]
06-24 r7_yield_004_4.5 [4.1]
06-23 r7_yield_004_4.5 [4.1]
06-20 r7_yield_004_4.5 [4.1]
06-19 r7_yield_004_4.5 [4.11]
06-18 r7_yield_004_4.5 [4.11]
06-17 r7_yield_004_4.5 [4.11]
06-16 r7_yield_004_4.5 [4.1]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.129]
07-11 r11_rstrength_n002_n001 [-1.397]
07-10 r11_rstrength_00.2_00.5 [0.399]
07-09 r11_rstrength_0000_00.2 [0.164]
07-08 r11_rstrength_n001_n0.5 [-0.674]
07-07 r11_rstrength_0005_0010 [5.634]
07-04 r11_rstrength_n005_n002 [-3.065]
07-03 r11_rstrength_00.2_00.5 [0.412]
07-02 r11_rstrength_00.2_00.5 [0.277]
07-01 r11_rstrength_00.2_00.5 [0.231]
06-30 r11_rstrength_n005_n002 [-2.226]
06-27 r11_rstrength_00.5_00.7 [0.514]
06-26 r11_rstrength_n0.2_0000 [-0.146]
06-25 r11_rstrength_n001_n0.5 [-0.986]
06-24 r11_rstrength_00.2_00.5 [0.378]
06-23 r11_rstrength_0000_00.2 [0.013]
06-20 r11_rstrength_0001_0002 [1.067]
06-19 r11_rstrength_n002_n001 [-1.572]
06-18 r11_rstrength_n0.2_0000 [-0.129]
06-17 r11_rstrength_n001_n0.5 [-0.835]
06-16 r11_rstrength_0001_0002 [1.199]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.369]
07-11 r14_atratio_0000_00.5 [0.288]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.041]
07-08 r14_atratio_n001_n0.5 [-0.654]
07-07 r14_atratio_0000_00.5 [0.493]
07-04 r14_atratio_0000_00.5 [0.206]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.041]
07-01 r14_atratio_n0.5_0000 [-0.205]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.041]
06-26 r14_atratio_0000_00.5 [0.082]
06-25 r14_atratio_n0.5_0000 [-0.369]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.041]
06-20 r14_atratio_0000_00.5 [0.205]
06-19 r14_atratio_n0.5_0000 [-0.082]
06-18 r14_atratio_0000_00.5 [0.041]
06-17 r14_atratio_n0.5_0000 [-0.164]
06-16 r14_atratio_0000_00.5 [0.041]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0200_0300 [244.444]
07-11 r15_vratio_n075_n050 [-59.091]
07-10 r15_vratio_0000_0025 [15.789]
07-09 r15_vratio_0000_0025 [11.765]
07-08 r15_vratio_n075_n050 [-67.925]
07-07 r15_vratio_0100_0200 [103.846]
07-04 r15_vratio_0075_0100 [85.714]
07-03 r15_vratio_n075_n050 [-53.333]
07-02 r15_vratio_0075_0100 [76.471]
07-01 r15_vratio_n050_n025 [-37.037]
06-30 r15_vratio_n075_n050 [-61.429]
06-27 r15_vratio_0200_0300 [268.421]
06-26 r15_vratio_0100_0200 [137.5]
06-25 r15_vratio_n050_n025 [-38.462]
06-24 r15_vratio_0000_0025 [8.333]
06-23 r15_vratio_0050_0075 [71.429]
06-20 r15_vratio_n050_n025 [-30]
06-19 r15_vratio_n025_0000 [-9.091]
06-18 r15_vratio_n025_0000 [-8.333]
06-17 r15_vratio_n050_n025 [-36.842]
06-16 r15_vratio_0000_0025 [18.75]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.132]
07-11 r16_ma5_dratio_000_005 [0.082]
07-10 r16_ma5_dratio_n05_000 [-0.189]
07-09 r16_ma5_dratio_n05_000 [-0.189]
07-08 r16_ma5_dratio_n05_000 [-0.148]
07-07 r16_ma5_dratio_000_005 [0.526]
07-04 r16_ma5_dratio_000_005 [0.14]
07-03 r16_ma5_dratio_n05_000 [-0.058]
07-02 r16_ma5_dratio_n05_000 [-0.082]
07-01 r16_ma5_dratio_n05_000 [-0.132]
06-30 r16_ma5_dratio_n05_000 [-0.016]
06-27 r16_ma5_dratio_n05_000 [-0.066]
06-26 r16_ma5_dratio_n05_000 [-0.148]
06-25 r16_ma5_dratio_n05_000 [-0.238]
06-24 r16_ma5_dratio_000_005 [0.09]
06-23 r16_ma5_dratio_000_005 [0.131]
06-20 r16_ma5_dratio_000_005 [0.098]
06-19 r16_ma5_dratio_n05_000 [-0.099]
06-18 r16_ma5_dratio_n05_000 [-0.049]
06-17 r16_ma5_dratio_n05_000 [-0.164]
06-16 r16_ma5_dratio_n05_000 [-0.09]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.193]
07-11 r17_ma10_dratio_000_005 [0.152]
07-10 r17_ma10_dratio_n05_000 [-0.123]
07-09 r17_ma10_dratio_n05_000 [-0.136]
07-08 r17_ma10_dratio_n05_000 [-0.099]
07-07 r17_ma10_dratio_000_005 [0.522]
07-04 r17_ma10_dratio_000_005 [0.058]
07-03 r17_ma10_dratio_n05_000 [-0.164]
07-02 r17_ma10_dratio_n05_000 [-0.181]
07-01 r17_ma10_dratio_n05_000 [-0.246]
06-30 r17_ma10_dratio_n05_000 [-0.066]
06-27 r17_ma10_dratio_n05_000 [-0.086]
06-26 r17_ma10_dratio_n05_000 [-0.144]
06-25 r17_ma10_dratio_n05_000 [-0.246]
06-24 r17_ma10_dratio_000_005 [0.066]
06-23 r17_ma10_dratio_000_005 [0.041]
06-20 r17_ma10_dratio_n05_000 [-0.029]
06-19 r17_ma10_dratio_n05_000 [-0.275]
06-18 r17_ma10_dratio_n05_000 [-0.262]
06-17 r17_ma10_dratio_n05_000 [-0.344]
06-16 r17_ma10_dratio_n05_000 [-0.237]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.31]
07-11 r18_ma25_dratio_000_005 [0.028]
07-10 r18_ma25_dratio_n05_000 [-0.279]
07-09 r18_ma25_dratio_n05_000 [-0.313]
07-08 r18_ma25_dratio_n05_000 [-0.299]
07-07 r18_ma25_dratio_000_005 [0.328]
07-04 r18_ma25_dratio_n05_000 [-0.143]
07-03 r18_ma25_dratio_n05_000 [-0.34]
07-02 r18_ma25_dratio_n05_000 [-0.343]
07-01 r18_ma25_dratio_n05_000 [-0.376]
06-30 r18_ma25_dratio_n05_000 [-0.172]
06-27 r18_ma25_dratio_n05_000 [-0.162]
06-26 r18_ma25_dratio_n05_000 [-0.199]
06-25 r18_ma25_dratio_n05_000 [-0.282]
06-24 r18_ma25_dratio_000_005 [0.077]
06-23 r18_ma25_dratio_000_005 [0.089]
06-20 r18_ma25_dratio_000_005 [0.059]
06-19 r18_ma25_dratio_n05_000 [-0.172]
06-18 r18_ma25_dratio_n05_000 [-0.113]
06-17 r18_ma25_dratio_n05_000 [-0.169]
06-16 r18_ma25_dratio_n05_000 [-0.043]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.444]
07-11 r19_ma50_dratio_n05_000 [-0.08]
07-10 r19_ma50_dratio_n05_000 [-0.358]
07-09 r19_ma50_dratio_n05_000 [-0.352]
07-08 r19_ma50_dratio_n05_000 [-0.303]
07-07 r19_ma50_dratio_000_005 [0.354]
07-04 r19_ma50_dratio_n05_000 [-0.125]
07-03 r19_ma50_dratio_n05_000 [-0.326]
07-02 r19_ma50_dratio_n05_000 [-0.316]
07-01 r19_ma50_dratio_n05_000 [-0.332]
06-30 r19_ma50_dratio_n05_000 [-0.082]
06-27 r19_ma50_dratio_n05_000 [-0.044]
06-26 r19_ma50_dratio_n05_000 [-0.053]
06-25 r19_ma50_dratio_n05_000 [-0.107]
06-24 r19_ma50_dratio_000_005 [0.279]
06-23 r19_ma50_dratio_000_005 [0.32]
06-20 r19_ma50_dratio_000_005 [0.328]
06-19 r19_ma50_dratio_000_005 [0.184]
06-18 r19_ma50_dratio_000_005 [0.337]
06-17 r19_ma50_dratio_000_005 [0.376]
06-16 r19_ma50_dratio_000_005 [0.597]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.113]
07-11 r20_ma75_dratio_000_005 [0.475]
07-10 r20_ma75_dratio_000_005 [0.184]
07-09 r20_ma75_dratio_000_005 [0.183]
07-08 r20_ma75_dratio_000_005 [0.228]
07-07 r20_ma75_dratio_000_005 [0.893]
07-04 r20_ma75_dratio_000_005 [0.407]
07-03 r20_ma75_dratio_000_005 [0.212]
07-02 r20_ma75_dratio_000_005 [0.216]
07-01 r20_ma75_dratio_000_005 [0.181]
06-30 r20_ma75_dratio_000_005 [0.397]
06-27 r20_ma75_dratio_000_005 [0.405]
06-26 r20_ma75_dratio_000_005 [0.374]
06-25 r20_ma75_dratio_000_005 [0.307]
06-24 r20_ma75_dratio_000_005 [0.691]
06-23 r20_ma75_dratio_000_005 [0.712]
06-20 r20_ma75_dratio_000_005 [0.694]
06-19 r20_ma75_dratio_000_005 [0.515]
06-18 r20_ma75_dratio_000_005 [0.62]
06-17 r20_ma75_dratio_000_005 [0.599]
06-16 r20_ma75_dratio_000_005 [0.785]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.091]
07-11 r21_mrstrength_00.2_00.5 [0.481]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.375]
07-08 r21_mrstrength_n001_n0.5 [-0.909]
07-07 r21_mrstrength_0001_0002 [1.054]
07-04 r21_mrstrength_0000_00.2 [0.143]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.601]
07-01 r21_mrstrength_0001_0002 [1.033]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.389]
06-26 r21_mrstrength_n002_n001 [-1.568]
06-25 r21_mrstrength_n001_n0.5 [-0.76]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.169]
06-20 r21_mrstrength_00.2_00.5 [0.426]
06-19 r21_mrstrength_00.7_0001 [0.938]
06-18 r21_mrstrength_n001_n0.5 [-0.863]
06-17 r21_mrstrength_n001_n0.5 [-0.752]
06-16 r21_mrstrength_n002_n001 [-1.22]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.247]
07-10 r23_gratio_0000_00.5 [0.453]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.041]
07-07 r23_gratio_00.5_0001 [0.78]
07-04 r23_gratio_0000_00.5 [0.082]
07-03 r23_gratio_n0.5_0000 [-0.206]
07-02 r23_gratio_n0.5_0000 [-0.165]
07-01 r23_gratio_n0.5_0000 [-0.329]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.452]
06-26 r23_gratio_0000_00.5 [0.329]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.205]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.247]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.041]
06-16 r23_gratio_0000_00.5 [0.287]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.371]
07-11 r24_volaratio_000_0.5 [0.495]
07-10 r24_volaratio_000_0.5 [0.453]
07-09 r24_volaratio_000_0.5 [0.288]
07-08 r24_volaratio_0.5_001 [0.617]
07-07 r24_volaratio_0.5_001 [0.739]
07-04 r24_volaratio_000_0.5 [0.412]
07-03 r24_volaratio_000_0.5 [0.413]
07-02 r24_volaratio_000_0.5 [0.454]
07-01 r24_volaratio_0.5_001 [0.662]
06-30 r24_volaratio_0.5_001 [0.912]
06-27 r24_volaratio_001_1.5 [1.159]
06-26 r24_volaratio_0.5_001 [0.74]
06-25 r24_volaratio_000_0.5 [0.37]
06-24 r24_volaratio_000_0.5 [0.205]
06-23 r24_volaratio_000_0.5 [0.041]
06-20 r24_volaratio_000_0.5 [0.288]
06-19 r24_volaratio_000_0.5 [0.247]
06-18 r24_volaratio_000_0.5 [0.452]
06-17 r24_volaratio_000_0.5 [0.287]
06-16 r24_volaratio_0.5_001 [0.617]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9986 etc relac 2437 2428 2437 2428 3100 -9 -0.369 244.444 -0.278
2025-07-11 15:30 9986 etc relac 2437 2425 2436 2437 900 7 0.288 -59.091 -0.193
2025-07-10 15:30 9986 etc relac 2441 2430 2441 2430 2200 0 0 15.789 -0.439
2025-07-09 13:57 9986 etc relac 2437 2430 2431 2430 1900 -1 -0.041 11.765 0.334
2025-07-08 15:17 9986 etc relac 2446 2431 2446 2431 1700 -16 -0.654 -67.925 0.255
2025-07-07 15:30 9986 etc relac 2454 2436 2454 2447 5300 12 0.493 103.846 -0.561
2025-07-04 13:46 9986 etc relac 2435 2425 2432 2435 2600 5 0.206 85.714 0.063
2025-07-03 15:30 9986 etc relac 2430 2420 2425 2430 1400 0 0 -53.333 0.059
2025-07-02 15:30 9986 etc relac 2432 2421 2425 2430 3000 1 0.041 76.471 -0.56
2025-07-01 15:30 9986 etc relac 2434 2418 2426 2429 1700 -5 -0.205 -37.037 -1.238
2025-06-30 15:30 9986 etc relac 2434 2412 2434 2434 2700 0 0 -61.429 0.838
2025-06-27 15:30 9986 etc relac 2444 2416 2444 2434 7000 1 0.041 268.421 1.43
2025-06-26 15:30 9986 etc relac 2449 2431 2439 2433 1900 2 0.082 137.5 1.65
2025-06-25 15:30 9986 etc relac 2440 2431 2440 2431 800 -9 -0.369 -38.462 0.391
2025-06-24 14:39 9986 etc relac 2445 2440 2445 2440 1300 0 0 8.333 1.138
2025-06-23 15:30 9986 etc relac 2440 2439 2439 2440 1200 1 0.041 71.429 -0.128
2025-06-20 13:30 9986 etc relac 2440 2433 2440 2439 700 5 0.205 -30 -0.221
2025-06-19 15:30 9986 etc relac 2436 2430 2436 2434 1000 -2 -0.082 -9.091 -1.02
2025-06-18 15:30 9986 etc relac 2443 2432 2435 2436 1100 1 0.041 -8.333 0.904
2025-06-17 15:30 9986 etc relac 2442 2435 2440 2435 1200 -4 -0.164 -36.842 0.588
2025-06-16 15:06 9986 etc relac 2445 2430 2445 2439 1900 1 0.041 18.75 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数9986 (-0.45%:-0.45%)
(3%:3%) 日経平均 -0.437
(3.21%:3.21%) r2_専門商社 -0.536