Home
rdate:2025-07-14
[銘柄コード] 9948
[銘柄名] アークス
[銘柄名en] ARCS COMPANY,LIMITED
[銘柄概要] 北海道最大の食品スーパー。青森、岩手も首位。ローコスト経営に強み。M&A積極。
[URL] https://www.arcs-g.co.jp/
[比較銘柄] 141A(トライアル) 9956(バローＨＤ) 2791(大黒天)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,773億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.8]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [14.9]
07-09 r5_per_012_015 [14.8]
07-08 r5_per_012_015 [14.7]
07-07 r5_per_012_015 [14.6]
07-04 r5_per_012_015 [14.3]
07-03 r5_per_012_015 [14.3]
07-02 r5_per_012_015 [14.4]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.5]
06-26 r5_per_012_015 [14.2]
06-25 r5_per_012_015 [14.1]
06-24 r5_per_012_015 [14.3]
06-23 r5_per_012_015 [14.3]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14.2]
06-18 r5_per_012_015 [14.1]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [14.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.9]
07-11 r6_pbr_0.8_001 [0.9]
07-10 r6_pbr_0.8_001 [0.9]
07-09 r6_pbr_0.8_001 [0.89]
07-08 r6_pbr_0.8_001 [0.89]
07-07 r6_pbr_0.8_001 [0.88]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.88]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.87]
06-23 r6_pbr_0.8_001 [0.87]
06-20 r6_pbr_0.8_001 [0.87]
06-19 r6_pbr_0.8_001 [0.86]
06-18 r6_pbr_0.8_001 [0.86]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.86]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.41]
07-11 r7_yield_002_2.5 [2.4]
07-10 r7_yield_002_2.5 [2.4]
07-09 r7_yield_002_2.5 [2.41]
07-08 r7_yield_002_2.5 [2.42]
07-07 r7_yield_002_2.5 [2.44]
07-04 r7_yield_2.5_003 [2.5]
07-03 r7_yield_002_2.5 [2.49]
07-02 r7_yield_002_2.5 [2.47]
07-01 r7_yield_002_2.5 [2.46]
06-30 r7_yield_002_2.5 [2.48]
06-27 r7_yield_002_2.5 [2.46]
06-26 r7_yield_2.5_003 [2.51]
06-25 r7_yield_2.5_003 [2.53]
06-24 r7_yield_2.5_003 [2.5]
06-23 r7_yield_002_2.5 [2.49]
06-20 r7_yield_002_2.5 [2.49]
06-19 r7_yield_2.5_003 [2.52]
06-18 r7_yield_2.5_003 [2.53]
06-17 r7_yield_2.5_003 [2.54]
06-16 r7_yield_2.5_003 [2.51]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.9]
07-11 r8_mratio_0.50_0001 [0.9]
07-10 r8_mratio_0.50_0001 [0.9]
07-09 r8_mratio_0.50_0001 [0.9]
07-08 r8_mratio_0.20_0.50 [0.47]
07-07 r8_mratio_0.20_0.50 [0.47]
07-04 r8_mratio_0.20_0.50 [0.47]
07-03 r8_mratio_0.20_0.50 [0.47]
07-02 r8_mratio_0.20_0.50 [0.47]
07-01 r8_mratio_0.50_0001 [0.71]
06-30 r8_mratio_0.50_0001 [0.71]
06-27 r8_mratio_0.50_0001 [0.71]
06-26 r8_mratio_0.50_0001 [0.71]
06-25 r8_mratio_0.50_0001 [0.71]
06-24 r8_mratio_0001_1.50 [1.1]
06-23 r8_mratio_0001_1.50 [1.1]
06-20 r8_mratio_0001_1.50 [1.1]
06-19 r8_mratio_0001_1.50 [1.1]
06-18 r8_mratio_0001_1.50 [1.1]
06-17 r8_mratio_0001_1.50 [1.22]
06-16 r8_mratio_0001_1.50 [1.22]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.912]
07-11 r11_rstrength_n005_n002 [-2.28]
07-10 r11_rstrength_00.2_00.5 [0.317]
07-09 r11_rstrength_n002_n001 [-1.926]
07-08 r11_rstrength_n0.2_0000 [-0.12]
07-07 r11_rstrength_0001_0002 [1.009]
07-04 r11_rstrength_00.7_0001 [0.809]
07-03 r11_rstrength_n005_n002 [-3.011]
07-02 r11_rstrength_n0.5_n0.2 [-0.343]
07-01 r11_rstrength_0001_0002 [1.324]
06-30 r11_rstrength_n005_n002 [-3.069]
06-27 r11_rstrength_0001_0002 [1.189]
06-26 r11_rstrength_n0.2_0000 [-0.1]
06-25 r11_rstrength_n0.2_0000 [-0.114]
06-24 r11_rstrength_n0.2_0000 [-0.128]
06-23 r11_rstrength_n002_n001 [-1.881]
06-20 r11_rstrength_00.2_00.5 [0.246]
06-19 r11_rstrength_00.5_00.7 [0.522]
06-18 r11_rstrength_n0.2_0000 [-0.115]
06-17 r11_rstrength_00.2_00.5 [0.365]
06-16 r11_rstrength_n001_n0.5 [-0.938]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_m00_b07 [2025-07-04]
07-10 r12_settlement_b06_b04 [2025-07-04]
07-09 r12_settlement_b06_b04 [2025-07-04]
07-08 r12_settlement_b06_b04 [2025-07-04]
07-07 r12_settlement_b03_b01 [2025-07-04]
07-04 r12_settlement_000_000 [2025-07-04]
07-03 r12_settlement_a01_a03 [2025-07-04]
07-02 r12_settlement_a01_a03 [2025-07-04]
07-01 r12_settlement_a01_a03 [2025-07-04]
06-30 r12_settlement_a04_a06 [2025-07-04]
06-27 r12_settlement_a07_a09 [2025-07-04]
06-26 r12_settlement_a07_a09 [2025-07-04]
06-25 r12_settlement_a07_a09 [2025-07-04]
06-24 r12_settlement_a10_a12 [2025-07-04]
06-23 r12_settlement_a10_a12 [2025-07-04]
06-20 r12_settlement_a13_a15 [2025-07-04]
06-19 r12_settlement_a13_a15 [2025-07-04]
06-18 r12_settlement_a16_p00 [2025-07-04]
06-17 r12_settlement_a16_p00 [2025-07-04]
06-16 r12_settlement_a16_p00 [2025-07-04]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.324]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.653]
07-09 r14_atratio_0000_00.5 [0.163]
07-08 r14_atratio_00.5_0001 [0.824]
07-07 r14_atratio_0002_0003 [2.499]
07-04 r14_atratio_n0.5_0000 [-0.236]
07-03 r14_atratio_n001_n0.5 [-0.902]
07-02 r14_atratio_n0.5_0000 [-0.498]
07-01 r14_atratio_00.5_0001 [0.736]
06-30 r14_atratio_n001_n0.5 [-0.731]
06-27 r14_atratio_0002_0003 [2.207]
06-26 r14_atratio_00.5_0001 [0.649]
06-25 r14_atratio_n002_n001 [-1.149]
06-24 r14_atratio_n0.5_0000 [-0.236]
06-23 r14_atratio_n0.5_0000 [-0.101]
06-20 r14_atratio_0001_0002 [1.02]
06-19 r14_atratio_00.5_0001 [0.685]
06-18 r14_atratio_0000_00.5 [0.103]
06-17 r14_atratio_n001_n0.5 [-0.984]
06-16 r14_atratio_n0.5_0000 [-0.338]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.165]
07-11 r15_vratio_n025_0000 [-22.07]
07-10 r15_vratio_0000_0025 [5.457]
07-09 r15_vratio_0000_0025 [8.323]
07-08 r15_vratio_n050_n025 [-35.886]
07-07 r15_vratio_0100_0200 [176.874]
07-04 r15_vratio_n025_0000 [-5.847]
07-03 r15_vratio_n025_0000 [-14.038]
07-02 r15_vratio_0000_0025 [22.505]
07-01 r15_vratio_n050_n025 [-33.755]
06-30 r15_vratio_n025_0000 [-24.442]
06-27 r15_vratio_0025_0050 [25.802]
06-26 r15_vratio_0025_0050 [38.519]
06-25 r15_vratio_0000_0025 [15.632]
06-24 r15_vratio_0000_0025 [24.866]
06-23 r15_vratio_n100_n075 [-77.041]
06-20 r15_vratio_0300_0500 [339.084]
06-19 r15_vratio_n025_0000 [-13.318]
06-18 r15_vratio_0025_0050 [41.722]
06-17 r15_vratio_n050_n025 [-45.091]
06-16 r15_vratio_n050_n025 [-30.556]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.033]
07-11 r16_ma5_dratio_000_005 [0.62]
07-10 r16_ma5_dratio_000_005 [1.44]
07-09 r16_ma5_dratio_000_005 [1.564]
07-08 r16_ma5_dratio_000_005 [1.871]
07-07 r16_ma5_dratio_000_005 [1.376]
07-04 r16_ma5_dratio_n05_000 [-0.784]
07-03 r16_ma5_dratio_n05_000 [-0.875]
07-02 r16_ma5_dratio_000_005 [0.181]
07-01 r16_ma5_dratio_000_005 [1.149]
06-30 r16_ma5_dratio_000_005 [0.749]
06-27 r16_ma5_dratio_000_005 [1.634]
06-26 r16_ma5_dratio_n05_000 [-0.291]
06-25 r16_ma5_dratio_n05_000 [-0.901]
06-24 r16_ma5_dratio_000_005 [0.291]
06-23 r16_ma5_dratio_000_005 [0.822]
06-20 r16_ma5_dratio_000_005 [1.069]
06-19 r16_ma5_dratio_000_005 [0.143]
06-18 r16_ma5_dratio_n05_000 [-0.409]
06-17 r16_ma5_dratio_n05_000 [-0.532]
06-16 r16_ma5_dratio_000_005 [0.402]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.355]
07-11 r17_ma10_dratio_000_005 [1.977]
07-10 r17_ma10_dratio_000_005 [2.23]
07-09 r17_ma10_dratio_000_005 [2.041]
07-08 r17_ma10_dratio_000_005 [2.348]
07-07 r17_ma10_dratio_000_005 [1.852]
07-04 r17_ma10_dratio_n05_000 [-0.404]
07-03 r17_ma10_dratio_n05_000 [-0.198]
07-02 r17_ma10_dratio_000_005 [0.804]
07-01 r17_ma10_dratio_000_005 [1.566]
06-30 r17_ma10_dratio_000_005 [1.141]
06-27 r17_ma10_dratio_000_005 [2.03]
06-26 r17_ma10_dratio_000_005 [0.01]
06-25 r17_ma10_dratio_n05_000 [-0.554]
06-24 r17_ma10_dratio_000_005 [0.612]
06-23 r17_ma10_dratio_000_005 [0.97]
06-20 r17_ma10_dratio_000_005 [1.275]
06-19 r17_ma10_dratio_000_005 [0.544]
06-18 r17_ma10_dratio_000_005 [0.12]
06-17 r17_ma10_dratio_000_005 [0.196]
06-16 r17_ma10_dratio_000_005 [1.474]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.115]
07-11 r18_ma25_dratio_000_005 [3.682]
07-10 r18_ma25_dratio_000_005 [3.962]
07-09 r18_ma25_dratio_000_005 [3.596]
07-08 r18_ma25_dratio_000_005 [3.704]
07-07 r18_ma25_dratio_000_005 [3.17]
07-04 r18_ma25_dratio_000_005 [0.897]
07-03 r18_ma25_dratio_000_005 [1.268]
07-02 r18_ma25_dratio_000_005 [2.304]
07-01 r18_ma25_dratio_000_005 [2.957]
06-30 r18_ma25_dratio_000_005 [2.337]
06-27 r18_ma25_dratio_000_005 [3.177]
06-26 r18_ma25_dratio_000_005 [1.076]
06-25 r18_ma25_dratio_000_005 [0.482]
06-24 r18_ma25_dratio_000_005 [1.686]
06-23 r18_ma25_dratio_000_005 [2.009]
06-20 r18_ma25_dratio_000_005 [2.159]
06-19 r18_ma25_dratio_000_005 [1.181]
06-18 r18_ma25_dratio_000_005 [0.518]
06-17 r18_ma25_dratio_000_005 [0.456]
06-16 r18_ma25_dratio_000_005 [1.476]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.593]
07-11 r19_ma50_dratio_005_007 [5.079]
07-10 r19_ma50_dratio_005_007 [5.232]
07-09 r19_ma50_dratio_000_005 [4.696]
07-08 r19_ma50_dratio_000_005 [4.686]
07-07 r19_ma50_dratio_000_005 [3.976]
07-04 r19_ma50_dratio_000_005 [1.531]
07-03 r19_ma50_dratio_000_005 [1.806]
07-02 r19_ma50_dratio_000_005 [2.784]
07-01 r19_ma50_dratio_000_005 [3.382]
06-30 r19_ma50_dratio_000_005 [2.767]
06-27 r19_ma50_dratio_000_005 [3.585]
06-26 r19_ma50_dratio_000_005 [1.42]
06-25 r19_ma50_dratio_000_005 [0.724]
06-24 r19_ma50_dratio_000_005 [1.873]
06-23 r19_ma50_dratio_000_005 [2.121]
06-20 r19_ma50_dratio_000_005 [2.309]
06-19 r19_ma50_dratio_000_005 [1.356]
06-18 r19_ma50_dratio_000_005 [0.792]
06-17 r19_ma50_dratio_000_005 [0.749]
06-16 r19_ma50_dratio_000_005 [1.798]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.222]
07-11 r20_ma75_dratio_005_007 [5.623]
07-10 r20_ma75_dratio_005_007 [5.694]
07-09 r20_ma75_dratio_005_007 [5.082]
07-08 r20_ma75_dratio_000_005 [4.962]
07-07 r20_ma75_dratio_000_005 [4.16]
07-04 r20_ma75_dratio_000_005 [1.647]
07-03 r20_ma75_dratio_000_005 [1.89]
07-02 r20_ma75_dratio_000_005 [2.827]
07-01 r20_ma75_dratio_000_005 [3.377]
06-30 r20_ma75_dratio_000_005 [2.666]
06-27 r20_ma75_dratio_000_005 [3.446]
06-26 r20_ma75_dratio_000_005 [1.244]
06-25 r20_ma75_dratio_000_005 [0.618]
06-24 r20_ma75_dratio_000_005 [1.8]
06-23 r20_ma75_dratio_000_005 [2.094]
06-20 r20_ma75_dratio_000_005 [2.252]
06-19 r20_ma75_dratio_000_005 [1.277]
06-18 r20_ma75_dratio_000_005 [0.658]
06-17 r20_ma75_dratio_000_005 [0.617]
06-16 r20_ma75_dratio_000_005 [1.677]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.046]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.092]
07-09 r21_mrstrength_n0.2_0000 [-0.171]
07-08 r21_mrstrength_00.5_00.7 [0.569]
07-07 r21_mrstrength_0002_0005 [3.06]
07-04 r21_mrstrength_n0.5_n0.2 [-0.299]
07-03 r21_mrstrength_n001_n0.5 [-0.961]
07-02 r21_mrstrength_0000_00.2 [0.062]
07-01 r21_mrstrength_0001_0002 [1.974]
06-30 r21_mrstrength_n002_n001 [-1.569]
06-27 r21_mrstrength_00.7_0001 [0.777]
06-26 r21_mrstrength_n002_n001 [-1.001]
06-25 r21_mrstrength_n002_n001 [-1.54]
06-24 r21_mrstrength_n002_n001 [-1.374]
06-23 r21_mrstrength_0000_00.2 [0.027]
06-20 r21_mrstrength_0001_0002 [1.241]
06-19 r21_mrstrength_0001_0002 [1.705]
06-18 r21_mrstrength_n001_n0.5 [-0.801]
06-17 r21_mrstrength_n002_n001 [-1.572]
06-16 r21_mrstrength_n002_n001 [-1.599]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.135]
07-10 r23_gratio_0000_00.5 [0.326]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.988]
07-07 r23_gratio_0002_0003 [2.837]
07-04 r23_gratio_n001_n0.5 [-0.573]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.166]
07-01 r23_gratio_n0.5_0000 [-0.268]
06-30 r23_gratio_n0.5_0000 [-0.166]
06-27 r23_gratio_0001_0002 [1.019]
06-26 r23_gratio_n0.5_0000 [-0.068]
06-25 r23_gratio_n001_n0.5 [-0.743]
06-24 r23_gratio_00.5_0001 [0.809]
06-23 r23_gratio_n001_n0.5 [-0.943]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.514]
06-17 r23_gratio_n001_n0.5 [-0.883]
06-16 r23_gratio_00.5_0001 [0.643]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.979]
07-11 r24_volaratio_002_2.5 [2.431]
07-10 r24_volaratio_001_1.5 [1.144]
07-09 r24_volaratio_001_1.5 [1.155]
07-08 r24_volaratio_1.5_002 [1.656]
07-07 r24_volaratio_003_004 [3.02]
07-04 r24_volaratio_0.5_001 [0.881]
07-03 r24_volaratio_1.5_002 [1.836]
07-02 r24_volaratio_001_1.5 [1.107]
07-01 r24_volaratio_001_1.5 [1.21]
06-30 r24_volaratio_0.5_001 [0.904]
06-27 r24_volaratio_001_1.5 [1.347]
06-26 r24_volaratio_001_1.5 [1.163]
06-25 r24_volaratio_001_1.5 [1.065]
06-24 r24_volaratio_1.5_002 [1.735]
06-23 r24_volaratio_1.5_002 [1.801]
06-20 r24_volaratio_001_1.5 [1.124]
06-19 r24_volaratio_0.5_001 [0.96]
06-18 r24_volaratio_0.5_001 [0.897]
06-17 r24_volaratio_0.5_001 [0.824]
06-16 r24_volaratio_1.5_002 [1.875]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9948 etc relac 3095 3065 3085 3075 50800 -10 -0.324 -31.165 -0.278
2025-07-11 15:30 9948 etc relac 3160 3085 3120 3085 73800 0 0 -22.07 -0.193
2025-07-10 15:30 9948 etc relac 3095 3060 3075 3085 94700 20 0.653 5.457 -0.439
2025-07-09 15:30 9948 etc relac 3065 3030 3060 3065 89800 5 0.163 8.323 0.334
2025-07-08 15:30 9948 etc relac 3070 3020 3065 3060 82900 25 0.824 -35.886 0.255
2025-07-07 15:30 9948 etc relac 3070 2980 3045 3035 129300 74 2.499 176.874 -0.561
2025-07-04 15:30 9948 etc relac 2977 2951 2951 2961 46700 -7 -0.236 -5.847 0.063
2025-07-03 15:30 9948 etc relac 2995 2941 2995 2968 49600 -27 -0.902 -14.038 0.059
2025-07-02 15:30 9948 etc relac 3015 2982 3005 2995 57700 -15 -0.498 22.505 -0.56
2025-07-01 15:30 9948 etc relac 3010 2974 2980 3010 47100 22 0.736 -33.755 -1.238
2025-06-30 15:30 9948 etc relac 3015 2988 3005 2988 71100 -22 -0.731 -24.442 0.838
2025-06-27 15:30 9948 etc relac 3010 2970 2975 3010 94100 65 2.207 25.802 1.43
2025-06-26 15:30 9948 etc relac 2958 2924 2924 2945 74800 19 0.649 38.519 1.65
2025-06-25 15:30 9948 etc relac 2943 2912 2938 2926 54000 -34 -1.149 15.632 0.391
2025-06-24 15:30 9948 etc relac 2991 2940 2991 2960 46700 -7 -0.236 24.866 1.138
2025-06-23 15:30 9948 etc relac 2995 2942 2942 2967 37400 -3 -0.101 -77.041 -0.128
2025-06-20 15:30 9948 etc relac 2970 2937 2940 2970 162900 30 1.02 339.084 -0.221
2025-06-19 15:30 9948 etc relac 2946 2918 2920 2940 37100 20 0.685 -13.318 -1.02
2025-06-18 15:30 9948 etc relac 2926 2900 2902 2920 42800 3 0.103 41.722 0.904
2025-06-17 15:30 9948 etc relac 2935 2911 2920 2917 30200 -29 -0.984 -45.091 0.588
2025-06-16 15:30 9948 etc relac 2989 2934 2975 2946 55000 -10 -0.338 -30.556 1.261


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16

相関係数9948 (4.38%:4.38%)
(3%:3%) 日経平均 0.531
(1.66%:1.66%) r2_食品スーパー 0.932