Home
rdate:2025-07-14
[銘柄コード] 9904
[銘柄名] ベリテ
[銘柄名en] Verite Co.,Ltd.
[銘柄概要] 宝飾品小売り大手。指輪、ネックレス中心に時計なども。インド系宝飾の子会社。
[URL] https://www.verite.jp/
[比較銘柄] 2736(フェスタリア) 259A(ケイ・ウノ) 8008(４℃ホールデ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 101億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.1]
07-11 r5_per_018_020 [19.1]
07-10 r5_per_018_020 [19.1]
07-09 r5_per_018_020 [19.1]
07-08 r5_per_018_020 [19.1]
07-07 r5_per_018_020 [19]
07-04 r5_per_018_020 [19.1]
07-03 r5_per_018_020 [18.9]
07-02 r5_per_018_020 [19.1]
07-01 r5_per_018_020 [18.6]
06-30 r5_per_018_020 [18.9]
06-27 r5_per_018_020 [19]
06-26 r5_per_018_020 [19.5]
06-25 r5_per_018_020 [19.4]
06-24 r5_per_018_020 [19.4]
06-23 r5_per_018_020 [19.3]
06-20 r5_per_018_020 [19.4]
06-19 r5_per_018_020 [19.3]
06-18 r5_per_018_020 [19.4]
06-17 r5_per_018_020 [19.3]
06-16 r5_per_018_020 [19.3]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.25]
07-11 r6_pbr_002_003 [2.25]
07-10 r6_pbr_002_003 [2.25]
07-09 r6_pbr_002_003 [2.25]
07-08 r6_pbr_002_003 [2.25]
07-07 r6_pbr_002_003 [2.24]
07-04 r6_pbr_002_003 [2.25]
07-03 r6_pbr_002_003 [2.24]
07-02 r6_pbr_002_003 [2.25]
07-01 r6_pbr_002_003 [2.2]
06-30 r6_pbr_002_003 [2.24]
06-27 r6_pbr_002_003 [2.24]
06-26 r6_pbr_002_003 [2.3]
06-25 r6_pbr_002_003 [2.29]
06-24 r6_pbr_002_003 [2.28]
06-23 r6_pbr_002_003 [2.28]
06-20 r6_pbr_002_003 [2.28]
06-19 r6_pbr_002_003 [2.28]
06-18 r6_pbr_002_003 [2.28]
06-17 r6_pbr_002_003 [2.28]
06-16 r6_pbr_002_003 [2.27]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_005_p00 [5.67]
07-11 r7_yield_005_p00 [5.65]
07-10 r7_yield_005_p00 [5.65]
07-09 r7_yield_005_p00 [5.65]
07-08 r7_yield_005_p00 [5.65]
07-07 r7_yield_005_p00 [5.69]
07-04 r7_yield_005_p00 [5.65]
07-03 r7_yield_005_p00 [5.7]
07-02 r7_yield_005_p00 [5.65]
07-01 r7_yield_005_p00 [5.8]
06-30 r7_yield_005_p00 [5.7]
06-27 r7_yield_005_p00 [5.69]
06-26 r7_yield_005_p00 [5.54]
06-25 r7_yield_005_p00 [5.56]
06-24 r7_yield_005_p00 [5.58]
06-23 r7_yield_005_p00 [5.59]
06-20 r7_yield_005_p00 [5.58]
06-19 r7_yield_005_p00 [5.59]
06-18 r7_yield_005_p00 [5.58]
06-17 r7_yield_005_p00 [5.59]
06-16 r7_yield_005_p00 [5.61]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.053]
07-11 r11_rstrength_0000_00.2 [0.166]
07-10 r11_rstrength_0000_00.2 [0.012]
07-09 r11_rstrength_n001_n0.5 [-0.532]
07-08 r11_rstrength_00.2_00.5 [0.403]
07-07 r11_rstrength_n002_n001 [-1.288]
07-04 r11_rstrength_0001_0002 [1.045]
07-03 r11_rstrength_n0.5_n0.2 [-0.292]
07-02 r11_rstrength_0002_0005 [2.067]
07-01 r11_rstrength_n005_n002 [-2.494]
06-30 r11_rstrength_n001_n0.5 [-0.77]
06-27 r11_rstrength_n005_n002 [-3.075]
06-26 r11_rstrength_n001_n0.5 [-0.993]
06-25 r11_rstrength_00.2_00.5 [0.354]
06-24 r11_rstrength_00.2_00.5 [0.316]
06-23 r11_rstrength_00.5_00.7 [0.536]
06-20 r11_rstrength_n002_n001 [-1.32]
06-19 r11_rstrength_n001_n0.5 [-0.62]
06-18 r11_rstrength_0000_00.2 [0.18]
06-17 r11_rstrength_0002_0005 [3.803]
06-16 r11_rstrength_n005_n002 [-2.55]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.27]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.542]
07-07 r14_atratio_n001_n0.5 [-0.539]
07-04 r14_atratio_00.5_0001 [0.815]
07-03 r14_atratio_n001_n0.5 [-0.809]
07-02 r14_atratio_0002_0003 [2.486]
07-01 r14_atratio_n002_n001 [-1.63]
06-30 r14_atratio_n0.5_0000 [-0.271]
06-27 r14_atratio_n003_n002 [-2.639]
06-26 r14_atratio_00.5_0001 [0.531]
06-25 r14_atratio_0000_00.5 [0.266]
06-24 r14_atratio_0000_00.5 [0.267]
06-23 r14_atratio_n0.5_0000 [-0.266]
06-20 r14_atratio_0000_00.5 [0.267]
06-19 r14_atratio_n0.5_0000 [-0.266]
06-18 r14_atratio_0000_00.5 [0.267]
06-17 r14_atratio_0000_00.5 [0.267]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-66.071]
07-11 r15_vratio_n025_0000 [-20]
07-10 r15_vratio_0075_0100 [81.818]
07-09 r15_vratio_n050_n025 [-44.203]
07-08 r15_vratio_0050_0075 [51.648]
07-07 r15_vratio_n025_0000 [-7.143]
07-04 r15_vratio_0000_0025 [5.376]
07-03 r15_vratio_n075_n050 [-70.288]
07-02 r15_vratio_n050_n025 [-44.894]
07-01 r15_vratio_0100_0200 [130.894]
06-30 r15_vratio_n050_n025 [-42.923]
06-27 r15_vratio_0075_0100 [87.391]
06-26 r15_vratio_0050_0075 [63.121]
06-25 r15_vratio_0025_0050 [46.875]
06-24 r15_vratio_n025_0000 [-21.311]
06-23 r15_vratio_0100_0200 [117.857]
06-20 r15_vratio_0000_0025 [14.286]
06-19 r15_vratio_n050_n025 [-49.485]
06-18 r15_vratio_0050_0075 [51.562]
06-17 r15_vratio_n050_n025 [-40.187]
06-16 r15_vratio_n025_0000 [-19.549]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.216]
07-11 r16_ma5_dratio_000_005 [0.108]
07-10 r16_ma5_dratio_000_005 [0.108]
07-09 r16_ma5_dratio_000_005 [0.27]
07-08 r16_ma5_dratio_000_005 [0.27]
07-07 r16_ma5_dratio_000_005 [0.217]
07-04 r16_ma5_dratio_000_005 [0.815]
07-03 r16_ma5_dratio_000_005 [0.109]
07-02 r16_ma5_dratio_000_005 [0.324]
07-01 r16_ma5_dratio_n05_000 [-2.426]
06-30 r16_ma5_dratio_n05_000 [-1.552]
06-27 r16_ma5_dratio_n05_000 [-1.652]
06-26 r16_ma5_dratio_000_005 [0.637]
06-25 r16_ma5_dratio_000_005 [0.319]
06-24 r16_ma5_dratio_000_005 [0.106]
06-23 r16_ma5_dratio_n05_000 [-0.107]
06-20 r16_ma5_dratio_000_005 [0.213]
06-19 r16_ma5_dratio_000_005 [0.053]
06-18 r16_ma5_dratio_000_005 [0.32]
06-17 r16_ma5_dratio_000_005 [0.107]
06-16 r16_ma5_dratio_n05_000 [-0.16]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.135]
07-11 r17_ma10_dratio_000_005 [0.46]
07-10 r17_ma10_dratio_000_005 [0.515]
07-09 r17_ma10_dratio_000_005 [0.297]
07-08 r17_ma10_dratio_000_005 [0.135]
07-07 r17_ma10_dratio_n05_000 [-0.539]
07-04 r17_ma10_dratio_n05_000 [-0.161]
07-03 r17_ma10_dratio_n05_000 [-1.102]
07-02 r17_ma10_dratio_n05_000 [-0.483]
07-01 r17_ma10_dratio_n05_000 [-3.027]
06-30 r17_ma10_dratio_n05_000 [-1.762]
06-27 r17_ma10_dratio_n05_000 [-1.652]
06-26 r17_ma10_dratio_000_005 [0.878]
06-25 r17_ma10_dratio_000_005 [0.453]
06-24 r17_ma10_dratio_000_005 [0.24]
06-23 r17_ma10_dratio_000_005 [0]
06-20 r17_ma10_dratio_000_005 [0.24]
06-19 r17_ma10_dratio_n05_000 [-0.027]
06-18 r17_ma10_dratio_000_005 [0.16]
06-17 r17_ma10_dratio_n05_000 [-0.107]
06-16 r17_ma10_dratio_n05_000 [-0.346]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.687]
07-11 r18_ma25_dratio_n05_000 [-0.483]
07-10 r18_ma25_dratio_n05_000 [-0.536]
07-09 r18_ma25_dratio_n05_000 [-0.611]
07-08 r18_ma25_dratio_n05_000 [-0.664]
07-07 r18_ma25_dratio_n05_000 [-1.231]
07-04 r18_ma25_dratio_n05_000 [-0.717]
07-03 r18_ma25_dratio_n05_000 [-1.499]
07-02 r18_ma25_dratio_n05_000 [-0.696]
07-01 r18_ma25_dratio_n05_000 [-3.053]
06-30 r18_ma25_dratio_n05_000 [-1.509]
06-27 r18_ma25_dratio_n05_000 [-1.221]
06-26 r18_ma25_dratio_000_005 [1.5]
06-25 r18_ma25_dratio_000_005 [1.127]
06-24 r18_ma25_dratio_000_005 [0.999]
06-23 r18_ma25_dratio_000_005 [0.893]
06-20 r18_ma25_dratio_000_005 [1.293]
06-19 r18_ma25_dratio_000_005 [1.165]
06-18 r18_ma25_dratio_000_005 [1.578]
06-17 r18_ma25_dratio_000_005 [1.516]
06-16 r18_ma25_dratio_000_005 [1.498]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.456]
07-11 r19_ma50_dratio_000_005 [0.832]
07-10 r19_ma50_dratio_000_005 [0.93]
07-09 r19_ma50_dratio_000_005 [1.024]
07-08 r19_ma50_dratio_000_005 [1.123]
07-07 r19_ma50_dratio_000_005 [0.71]
07-04 r19_ma50_dratio_000_005 [1.355]
07-03 r19_ma50_dratio_000_005 [0.64]
07-02 r19_ma50_dratio_000_005 [1.549]
07-01 r19_ma50_dratio_n05_000 [-0.827]
06-30 r19_ma50_dratio_000_005 [0.861]
06-27 r19_ma50_dratio_000_005 [1.235]
06-26 r19_ma50_dratio_000_005 [4.081]
06-25 r19_ma50_dratio_000_005 [3.702]
06-24 r19_ma50_dratio_000_005 [3.587]
06-23 r19_ma50_dratio_000_005 [3.448]
06-20 r19_ma50_dratio_000_005 [3.919]
06-19 r19_ma50_dratio_000_005 [3.855]
06-18 r19_ma50_dratio_000_005 [4.363]
06-17 r19_ma50_dratio_000_005 [4.242]
06-16 r19_ma50_dratio_000_005 [4.074]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.932]
07-11 r20_ma75_dratio_000_005 [2.223]
07-10 r20_ma75_dratio_000_005 [2.234]
07-09 r20_ma75_dratio_000_005 [2.249]
07-08 r20_ma75_dratio_000_005 [2.253]
07-07 r20_ma75_dratio_000_005 [1.713]
07-04 r20_ma75_dratio_000_005 [2.275]
07-03 r20_ma75_dratio_000_005 [1.474]
07-02 r20_ma75_dratio_000_005 [2.317]
07-01 r20_ma75_dratio_n05_000 [-0.14]
06-30 r20_ma75_dratio_000_005 [1.504]
06-27 r20_ma75_dratio_000_005 [1.802]
06-26 r20_ma75_dratio_000_005 [4.581]
06-25 r20_ma75_dratio_000_005 [4.086]
06-24 r20_ma75_dratio_000_005 [3.86]
06-23 r20_ma75_dratio_000_005 [3.633]
06-20 r20_ma75_dratio_000_005 [3.959]
06-19 r20_ma75_dratio_000_005 [3.736]
06-18 r20_ma75_dratio_000_005 [4.067]
06-17 r20_ma75_dratio_000_005 [3.84]
06-16 r20_ma75_dratio_000_005 [3.616]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.008]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.2_00.5 [0.287]
07-07 r21_mrstrength_0000_00.2 [0.022]
07-04 r21_mrstrength_00.7_0001 [0.752]
07-03 r21_mrstrength_n001_n0.5 [-0.868]
07-02 r21_mrstrength_0002_0005 [3.046]
07-01 r21_mrstrength_n0.5_n0.2 [-0.392]
06-30 r21_mrstrength_n002_n001 [-1.109]
06-27 r21_mrstrength_n005_n002 [-4.069]
06-26 r21_mrstrength_n002_n001 [-1.119]
06-25 r21_mrstrength_n0.2_0000 [-0.125]
06-24 r21_mrstrength_n001_n0.5 [-0.871]
06-23 r21_mrstrength_n0.2_0000 [-0.138]
06-20 r21_mrstrength_00.2_00.5 [0.488]
06-19 r21_mrstrength_00.7_0001 [0.754]
06-18 r21_mrstrength_n001_n0.5 [-0.637]
06-17 r21_mrstrength_n0.5_n0.2 [-0.321]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.27]
07-08 r23_gratio_0000_00.5 [0.271]
07-07 r23_gratio_n0.5_0000 [-0.27]
07-04 r23_gratio_0001_0002 [1.087]
07-03 r23_gratio_n002_n001 [-1.078]
07-02 r23_gratio_0000_00.5 [0.276]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.271]
06-27 r23_gratio_n002_n001 [-1.847]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.067]
06-23 r23_gratio_n0.5_0000 [-0.266]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.27]
07-11 r24_volaratio_000_0.5 [0.27]
07-10 r24_volaratio_0.5_001 [0.542]
07-09 r24_volaratio_0.5_001 [0.813]
07-08 r24_volaratio_001_1.5 [1.087]
07-07 r24_volaratio_0.5_001 [0.543]
07-04 r24_volaratio_0.5_001 [0.813]
07-03 r24_volaratio_001_1.5 [1.093]
07-02 r24_volaratio_002_2.5 [2.204]
07-01 r24_volaratio_2.5_003 [2.778]
06-30 r24_volaratio_001_1.5 [1.087]
06-27 r24_volaratio_001_1.5 [1.084]
06-26 r24_volaratio_0.5_001 [0.531]
06-25 r24_volaratio_0.5_001 [0.532]
06-24 r24_volaratio_0.5_001 [0.798]
06-23 r24_volaratio_0.5_001 [0.533]
06-20 r24_volaratio_0.5_001 [0.533]
06-19 r24_volaratio_0.5_001 [0.533]
06-18 r24_volaratio_0.5_001 [0.533]
06-17 r24_volaratio_000_0.5 [0.267]
06-16 r24_volaratio_001_1.5 [1.072]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9904 etc relac 371 370 371 370 3800 -1 -0.27 -66.071 -0.278
2025-07-11 15:30 9904 etc relac 371 370 371 371 11200 0 0 -20 -0.193
2025-07-10 15:30 9904 etc relac 371 369 371 371 14000 0 0 81.818 -0.439
2025-07-09 15:30 9904 etc relac 372 369 372 371 7700 0 0 -44.203 0.334
2025-07-08 15:30 9904 etc relac 372 368 370 371 13800 2 0.542 51.648 0.255
2025-07-07 15:17 9904 etc relac 370 368 370 369 9100 -2 -0.539 -7.143 -0.561
2025-07-04 15:30 9904 etc relac 372 369 372 371 9800 3 0.815 5.376 0.063
2025-07-03 15:30 9904 etc relac 370 366 367 368 9300 -3 -0.809 -70.288 0.059
2025-07-02 15:30 9904 etc relac 371 363 363 371 31300 9 2.486 -44.894 -0.56
2025-07-01 15:30 9904 etc relac 370 360 368 362 56800 -6 -1.63 130.894 -1.238
2025-06-30 15:30 9904 etc relac 372 368 368 368 24600 -1 -0.271 -42.923 0.838
2025-06-27 15:30 9904 etc relac 373 369 372 369 43100 -10 -2.639 87.391 1.43
2025-06-26 15:30 9904 etc relac 379 377 377 379 23000 2 0.531 63.121 1.65
2025-06-25 15:30 9904 etc relac 378 376 376 377 14100 1 0.266 46.875 0.391
2025-06-24 15:30 9904 etc relac 379 376 379 376 9600 1 0.267 -21.311 1.138
2025-06-23 15:30 9904 etc relac 377 375 375 375 12200 -1 -0.266 117.857 -0.128
2025-06-20 15:30 9904 etc relac 377 375 375 376 5600 1 0.267 14.286 -0.221
2025-06-19 15:30 9904 etc relac 377 375 376 375 4900 -1 -0.266 -49.485 -1.02
2025-06-18 14:25 9904 etc relac 377 375 375 376 9700 1 0.267 51.562 0.904
2025-06-17 15:30 9904 etc relac 375 374 374 375 6400 1 0.267 -40.187 0.588
2025-06-16 15:30 9904 etc relac 377 373 374 374 10700 0 0 -19.549 1.261


relastats
r2_宝飾品rdate
0.034 2025-07-14
0.377 2025-07-11
0.862 2025-07-10
2.616 2025-07-09
-0.027 2025-07-08
0.417 2025-07-07
1.096 2025-07-04
-0.287 2025-07-03
-0.158 2025-07-02
-1.035 2025-07-01
0.625 2025-06-30
0.132 2025-06-27
0.78 2025-06-26
0.165 2025-06-25
0.244 2025-06-24
-0.731 2025-06-23
0.339 2025-06-20
1.105 2025-06-19
0.467 2025-06-18
0.279 2025-06-17
0.786 2025-06-16

相関係数9904 (-1.07%:-1.07%)
(3%:3%) 日経平均 -0.705
(7.5%:7.5%) r2_宝飾品 -0.343