Home
rdate:2025-07-14
[銘柄コード] 9878
[銘柄名] セキド
[銘柄名en] SEKIDO CO.,LTD
[銘柄概要] 輸入ブランド専門、韓国化粧品専門店舗を展開。通販や催事開催、PB商品も。
[URL] https://sekido.com/
[比較銘柄] 3174(ハピネス＆Ｄ) 3550(ＡＴＡＯ) 259A(ケイ・ウノ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.2億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_バッグ 16:48 12 1.681 131.596 4.198 0.646 0.419 0.527
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_セレクトショップ 16:48 11 0.566 -3.104 4.269 0.193 0.307 0.585
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_500_p00 [729]
07-11 r5_per_500_p00 [648]
07-10 r5_per_500_p00 [688]
07-09 r5_per_500_p00 [687]
07-08 r5_per_500_p00 [592]
07-07 r5_per_500_p00 [659]
07-04 r5_per_500_p00 [673]
07-03 r5_per_500_p00 [587]
07-02 r5_per_500_p00 [550]
07-01 r5_per_500_p00 [538]
06-30 r5_per_500_p00 [623]
06-27 r5_per_500_p00 [612]
06-26 r5_per_500_p00 [608]
06-25 r5_per_500_p00 [554]
06-24 r5_per_500_p00 [521]
06-23 r5_per_500_p00 [558]
06-20 r5_per_500_p00 [549]
06-19 r5_per_200_500 [472]
06-18 r5_per_200_500 [396]
06-17 r5_per_200_500 [364]
06-16 r5_per_200_500 [364]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_005_020 [12.67]
07-11 r6_pbr_005_020 [11.26]
07-10 r6_pbr_005_020 [11.96]
07-09 r6_pbr_005_020 [11.94]
07-08 r6_pbr_005_020 [10.29]
07-07 r6_pbr_005_020 [11.44]
07-04 r6_pbr_005_020 [11.69]
07-03 r6_pbr_005_020 [10.2]
07-02 r6_pbr_005_020 [9.56]
07-01 r6_pbr_005_020 [9.35]
06-30 r6_pbr_005_020 [10.82]
06-27 r6_pbr_005_020 [10.63]
06-26 r6_pbr_005_020 [10.56]
06-25 r6_pbr_005_020 [9.62]
06-24 r6_pbr_005_020 [9.06]
06-23 r6_pbr_005_020 [9.69]
06-20 r6_pbr_005_020 [9.54]
06-19 r6_pbr_005_020 [8.21]
06-18 r6_pbr_005_020 [6.88]
06-17 r6_pbr_005_020 [6.33]
06-16 r6_pbr_005_020 [6.32]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [352]
07-11 r8_mratio_0100_1000 [352]
07-10 r8_mratio_0100_1000 [352]
07-09 r8_mratio_0100_1000 [352]
07-08 r8_mratio_0020_0050 [20.77]
07-07 r8_mratio_0020_0050 [20.77]
07-04 r8_mratio_0020_0050 [20.77]
07-03 r8_mratio_0020_0050 [20.77]
07-02 r8_mratio_0020_0050 [20.77]
07-01 r8_mratio_0003_0005 [4.39]
06-30 r8_mratio_0003_0005 [4.39]
06-27 r8_mratio_0003_0005 [4.39]
06-26 r8_mratio_0003_0005 [4.39]
06-25 r8_mratio_0003_0005 [4.39]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [9.64]
07-11 r11_rstrength_n010_n005 [-5.654]
07-10 r11_rstrength_n002_n001 [-1.1]
07-09 r11_rstrength_0010_p000 [16.245]
07-08 r11_rstrength_m000_n010 [-11.492]
07-07 r11_rstrength_n005_n002 [-2.333]
07-04 r11_rstrength_0010_p000 [14.613]
07-03 r11_rstrength_0005_0010 [6.38]
07-02 r11_rstrength_0002_0005 [3.958]
07-01 r11_rstrength_m000_n010 [-14.288]
06-30 r11_rstrength_0001_0002 [1.407]
06-27 r11_rstrength_00.5_00.7 [0.671]
06-26 r11_rstrength_0005_0010 [8.781]
06-25 r11_rstrength_0005_0010 [7.262]
06-24 r11_rstrength_n010_n005 [-7.329]
06-23 r11_rstrength_0002_0005 [2.865]
06-20 r11_rstrength_0010_p000 [16.252]
06-19 r11_rstrength_0010_p000 [19.092]
06-18 r11_rstrength_0005_0010 [9.331]
06-17 r11_rstrength_n001_n0.5 [-0.581]
06-16 r11_rstrength_00.2_00.5 [0.27]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_07 [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0010_0015 [12.51]
07-11 r14_atratio_n010_n005 [-5.852]
07-10 r14_atratio_0000_00.5 [0.148]
07-09 r14_atratio_0015_p000 [16.007]
07-08 r14_atratio_m000_n010 [-10.062]
07-07 r14_atratio_n003_n002 [-2.121]
07-04 r14_atratio_0010_0015 [14.583]
07-03 r14_atratio_0005_0010 [6.766]
07-02 r14_atratio_0002_0003 [2.275]
07-01 r14_atratio_m000_n010 [-13.666]
06-30 r14_atratio_0001_0002 [1.833]
06-27 r14_atratio_00.5_0001 [0.671]
06-26 r14_atratio_0005_0010 [9.761]
06-25 r14_atratio_0005_0010 [6.158]
06-24 r14_atratio_n010_n005 [-6.49]
06-23 r14_atratio_0001_0002 [1.578]
06-20 r14_atratio_0015_p000 [16.181]
06-19 r14_atratio_0015_p000 [19.305]
06-18 r14_atratio_0005_0010 [8.671]
06-17 r14_atratio_0000_00.5 [0.14]
06-16 r14_atratio_0002_0003 [2]
 16:55 10 12.214 959.817 1.704 6.477 5.009 4.39
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.161]
07-11 r15_vratio_0100_0200 [130.369]
07-10 r15_vratio_n075_n050 [-65.012]
07-09 r15_vratio_0050_0075 [74.644]
07-08 r15_vratio_0000_0025 [9.778]
07-07 r15_vratio_n050_n025 [-41.872]
07-04 r15_vratio_0025_0050 [45.279]
07-03 r15_vratio_n075_n050 [-59.294]
07-02 r15_vratio_0100_0200 [155.804]
07-01 r15_vratio_n025_0000 [-12.072]
06-30 r15_vratio_n050_n025 [-49.728]
06-27 r15_vratio_n025_0000 [-20.856]
06-26 r15_vratio_n025_0000 [-9.493]
06-25 r15_vratio_n025_0000 [-11.565]
06-24 r15_vratio_n050_n025 [-45.528]
06-23 r15_vratio_0100_0200 [188.195]
06-20 r15_vratio_0000_0025 [4.876]
06-19 r15_vratio_0075_0100 [77.195]
06-18 r15_vratio_2000_p000 [3747.748]
06-17 r15_vratio_0025_0050 [26.136]
06-16 r15_vratio_0100_0200 [151.429]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [8.977]
07-11 r16_ma5_dratio_n05_000 [-1.059]
07-10 r16_ma5_dratio_000_005 [4.295]
07-09 r16_ma5_dratio_007_010 [7.427]
07-08 r16_ma5_dratio_n05_000 [-3.247]
07-07 r16_ma5_dratio_007_010 [9.529]
07-04 r16_ma5_dratio_010_015 [13.246]
07-03 r16_ma5_dratio_000_005 [0.911]
07-02 r16_ma5_dratio_n07_n05 [-6.141]
07-01 r16_ma5_dratio_n10_n07 [-8.341]
06-30 r16_ma5_dratio_005_007 [6.762]
06-27 r16_ma5_dratio_007_010 [7.239]
06-26 r16_ma5_dratio_007_010 [8.918]
06-25 r16_ma5_dratio_000_005 [4.283]
06-24 r16_ma5_dratio_000_005 [4.43]
06-23 r16_ma5_dratio_015_020 [19.172]
06-20 r16_ma5_dratio_020_030 [27.91]
06-19 r16_ma5_dratio_020_030 [20.924]
06-18 r16_ma5_dratio_007_010 [7.737]
06-17 r16_ma5_dratio_000_005 [1.217]
06-16 r16_ma5_dratio_000_005 [1.42]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [14.776]
07-11 r17_ma10_dratio_000_005 [3.747]
07-10 r17_ma10_dratio_010_015 [10.837]
07-09 r17_ma10_dratio_010_015 [12.128]
07-08 r17_ma10_dratio_n05_000 [-1.19]
07-07 r17_ma10_dratio_010_015 [11.178]
07-04 r17_ma10_dratio_015_020 [15.556]
07-03 r17_ma10_dratio_000_005 [3.041]
07-02 r17_ma10_dratio_n05_000 [-1.506]
07-01 r17_ma10_dratio_n05_000 [-0.967]
06-30 r17_ma10_dratio_015_020 [18.491]
06-27 r17_ma10_dratio_020_030 [22.387]
06-26 r17_ma10_dratio_020_030 [28.103]
06-25 r17_ma10_dratio_020_030 [23.227]
06-24 r17_ma10_dratio_020_030 [21.352]
06-23 r17_ma10_dratio_030_p00 [34.895]
06-20 r17_ma10_dratio_030_p00 [39.598]
06-19 r17_ma10_dratio_020_030 [26.225]
06-18 r17_ma10_dratio_007_010 [9.191]
06-17 r17_ma10_dratio_000_005 [1.591]
06-16 r17_ma10_dratio_000_005 [1.651]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_030_p00 [35.973]
07-11 r18_ma25_dratio_020_030 [24.31]
07-10 r18_ma25_dratio_030_p00 [35.022]
07-09 r18_ma25_dratio_030_p00 [38.427]
07-08 r18_ma25_dratio_020_030 [22.595]
07-07 r18_ma25_dratio_030_p00 [39.014]
07-04 r18_ma25_dratio_030_p00 [45.715]
07-03 r18_ma25_dratio_030_p00 [30.719]
07-02 r18_ma25_dratio_020_030 [24.925]
07-01 r18_ma25_dratio_020_030 [24.287]
06-30 r18_ma25_dratio_030_p00 [46.396]
06-27 r18_ma25_dratio_030_p00 [47.369]
06-26 r18_ma25_dratio_030_p00 [49.967]
06-25 r18_ma25_dratio_030_p00 [40.028]
06-24 r18_ma25_dratio_030_p00 [34.534]
06-23 r18_ma25_dratio_030_p00 [46.257]
06-20 r18_ma25_dratio_030_p00 [47.011]
06-19 r18_ma25_dratio_020_030 [29.116]
06-18 r18_ma25_dratio_007_010 [9.517]
06-17 r18_ma25_dratio_000_005 [1.154]
06-16 r18_ma25_dratio_000_005 [1.042]
 16:56 19 10.9 238.041 14.905 8.074 7.673 7.123
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [62.496]
07-11 r19_ma50_dratio_030_p00 [46.767]
07-10 r19_ma50_dratio_030_p00 [57.85]
07-09 r19_ma50_dratio_030_p00 [59.947]
07-08 r19_ma50_dratio_030_p00 [39.922]
07-07 r19_ma50_dratio_030_p00 [57.239]
07-04 r19_ma50_dratio_030_p00 [62.919]
07-03 r19_ma50_dratio_030_p00 [44.343]
07-02 r19_ma50_dratio_030_p00 [36.696]
07-01 r19_ma50_dratio_030_p00 [34.914]
06-30 r19_ma50_dratio_030_p00 [57.657]
06-27 r19_ma50_dratio_030_p00 [56.92]
06-26 r19_ma50_dratio_030_p00 [57.964]
06-25 r19_ma50_dratio_030_p00 [45.921]
06-24 r19_ma50_dratio_030_p00 [38.908]
06-23 r19_ma50_dratio_030_p00 [49.953]
06-20 r19_ma50_dratio_030_p00 [49.384]
06-19 r19_ma50_dratio_030_p00 [30.098]
06-18 r19_ma50_dratio_007_010 [9.929]
06-17 r19_ma50_dratio_000_005 [1.508]
06-16 r19_ma50_dratio_000_005 [1.455]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [74.481]
07-11 r20_ma75_dratio_030_p00 [56.919]
07-10 r20_ma75_dratio_030_p00 [68.223]
07-09 r20_ma75_dratio_030_p00 [69.753]
07-08 r20_ma75_dratio_030_p00 [47.902]
07-07 r20_ma75_dratio_030_p00 [65.689]
07-04 r20_ma75_dratio_030_p00 [70.869]
07-03 r20_ma75_dratio_030_p00 [50.378]
07-02 r20_ma75_dratio_030_p00 [41.616]
07-01 r20_ma75_dratio_030_p00 [39.048]
06-30 r20_ma75_dratio_030_p00 [61.677]
06-27 r20_ma75_dratio_030_p00 [59.824]
06-26 r20_ma75_dratio_030_p00 [59.788]
06-25 r20_ma75_dratio_030_p00 [46.524]
06-24 r20_ma75_dratio_030_p00 [38.706]
06-23 r20_ma75_dratio_030_p00 [48.733]
06-20 r20_ma75_dratio_030_p00 [47.41]
06-19 r20_ma75_dratio_020_030 [27.667]
06-18 r20_ma75_dratio_007_010 [7.374]
06-17 r20_ma75_dratio_n05_000 [-1.132]
06-16 r20_ma75_dratio_n05_000 [-1.301]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [12.788]
07-11 r21_mrstrength_n010_n005 [-5.659]
07-10 r21_mrstrength_00.5_00.7 [0.587]
07-09 r21_mrstrength_0010_p000 [15.673]
07-08 r21_mrstrength_m000_n010 [-10.317]
07-07 r21_mrstrength_n002_n001 [-1.56]
07-04 r21_mrstrength_0010_p000 [14.52]
07-03 r21_mrstrength_0005_0010 [6.707]
07-02 r21_mrstrength_0002_0005 [2.835]
07-01 r21_mrstrength_m000_n010 [-12.428]
06-30 r21_mrstrength_00.7_0001 [0.995]
06-27 r21_mrstrength_n001_n0.5 [-0.759]
06-26 r21_mrstrength_0005_0010 [8.111]
06-25 r21_mrstrength_0005_0010 [5.767]
06-24 r21_mrstrength_n010_n005 [-7.628]
06-23 r21_mrstrength_0001_0002 [1.706]
06-20 r21_mrstrength_0010_p000 [16.402]
06-19 r21_mrstrength_0010_p000 [20.325]
06-18 r21_mrstrength_0005_0010 [7.767]
06-17 r21_mrstrength_n0.5_n0.2 [-0.448]
06-16 r21_mrstrength_00.7_0001 [0.739]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.18]
07-11 r23_gratio_n001_n0.5 [-0.889]
07-10 r23_gratio_n001_n0.5 [-0.964]
07-09 r23_gratio_0005_0010 [9.294]
07-08 r23_gratio_n005_n003 [-4.644]
07-07 r23_gratio_n003_n002 [-2.273]
07-04 r23_gratio_n001_n0.5 [-0.781]
07-03 r23_gratio_n003_n002 [-2.224]
07-02 r23_gratio_n002_n001 [-1.043]
07-01 r23_gratio_n005_n003 [-3.764]
06-30 r23_gratio_n0.5_0000 [-0.25]
06-27 r23_gratio_n003_n002 [-2.349]
06-26 r23_gratio_n005_n003 [-4.788]
06-25 r23_gratio_n003_n002 [-2.151]
06-24 r23_gratio_0005_0010 [5.484]
06-23 r23_gratio_0010_0015 [11.142]
06-20 r23_gratio_0005_0010 [6.149]
06-19 r23_gratio_0015_p000 [19.305]
06-18 r23_gratio_0015_p000 [20.979]
06-17 r23_gratio_n001_n0.5 [-0.98]
06-16 r23_gratio_00.5_0001 [0.571]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_015_020 [17.967]
07-11 r24_volaratio_010_015 [10.384]
07-10 r24_volaratio_005_007 [6.412]
07-09 r24_volaratio_007_010 [8.866]
07-08 r24_volaratio_007_010 [9.288]
07-07 r24_volaratio_010_015 [10.164]
07-04 r24_volaratio_015_020 [16.946]
07-03 r24_volaratio_010_015 [11.848]
07-02 r24_volaratio_025_0p0 [25.304]
07-01 r24_volaratio_010_015 [12.796]
06-30 r24_volaratio_010_015 [10.348]
06-27 r24_volaratio_007_010 [9.903]
06-26 r24_volaratio_020_025 [24.526]
06-25 r24_volaratio_015_020 [15.535]
06-24 r24_volaratio_020_025 [24.438]
06-23 r24_volaratio_025_0p0 [32.541]
06-20 r24_volaratio_007_010 [9.786]
06-19 r24_volaratio_007_010 [9.059]
06-18 r24_volaratio_015_020 [17.687]
06-17 r24_volaratio_1.5_002 [1.986]
06-16 r24_volaratio_003_004 [3.026]
 16:58 14 5.986 976.51 12.534 2.646 1.602 2.514
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9878 etc relac 1451 1230 1256 1430 388000 159 12.51 -18.161 -0.278
2025-07-11 15:30 9878 etc relac 1350 1223 1338 1271 474100 -79 -5.852 130.369 -0.193
2025-07-10 15:30 9878 etc relac 1394 1310 1335 1350 205800 2 0.148 -65.012 -0.439
2025-07-09 15:30 9878 etc relac 1363 1252 1270 1348 588200 186 16.007 74.644 0.334
2025-07-08 15:30 9878 etc relac 1259 1152 1232 1162 336800 -130 -10.062 9.778 0.255
2025-07-07 15:30 9878 etc relac 1344 1220 1290 1292 306800 -28 -2.121 -41.872 -0.561
2025-07-04 15:30 9878 etc relac 1325 1133 1143 1320 527800 168 14.583 45.279 0.063
2025-07-03 15:30 9878 etc relac 1180 1055 1055 1152 363300 73 6.766 -59.294 0.059
2025-07-02 15:30 9878 etc relac 1238 988 1044 1079 892500 24 2.275 155.804 -0.56
2025-07-01 15:30 9878 etc relac 1190 1055 1176 1055 348900 -167 -13.666 -12.072 -1.238
2025-06-30 15:30 9878 etc relac 1269 1150 1197 1222 396800 22 1.833 -49.728 0.838
2025-06-27 15:30 9878 etc relac 1243 1131 1164 1200 789300 8 0.671 -20.856 1.43
2025-06-26 15:30 9878 etc relac 1249 1003 1034 1192 997300 106 9.761 -9.493 1.65
2025-06-25 15:30 9878 etc relac 1123 972 1001 1086 1101900 63 6.158 -11.565 0.391
2025-06-24 15:30 9878 etc relac 1273 1023 1154 1023 1246000 -71 -6.49 -45.528 1.138
2025-06-23 15:30 9878 etc relac 1226 925 1197 1094 2287400 17 1.578 188.195 -0.128
2025-06-20 15:30 9878 etc relac 1077 981 984 1077 793700 150 16.181 4.876 -0.221
2025-06-19 15:30 9878 etc relac 927 850 927 927 756800 150 19.305 77.195 -1.02
2025-06-18 15:30 9878 etc relac 865 735 865 777 427100 62 8.671 3747.748 0.904
2025-06-17 15:30 9878 etc relac 719 705 707 715 11100 1 0.14 26.136 0.588
2025-06-16 15:30 9878 etc relac 715 694 704 714 8800 14 2 151.429 1.261


relastats
r2_専門店rdate
-0.135 2025-07-14
0.144 2025-07-11
-0.003 2025-07-10
0.928 2025-07-09
0.298 2025-07-08
0.709 2025-07-07
0.472 2025-07-04
-0.321 2025-07-03
0.069 2025-07-02
-1.468 2025-07-01
0.212 2025-06-30
-0.017 2025-06-27
0.258 2025-06-26
0.175 2025-06-25
0.193 2025-06-24
0.765 2025-06-23
0.404 2025-06-20
0.44 2025-06-19
0.444 2025-06-18
0.166 2025-06-17
0.548 2025-06-16

相関係数9878 (100.28%:100.28%)
(3%:3%) 日経平均 0.661
(3.78%:3.78%) r2_専門店 0.873