Home
rdate:2025-07-14
[銘柄コード] 9761
[銘柄名] 東海リース
[銘柄名en] TOKAI LEASE CO.,LTD.
[銘柄概要] 仮設建物リース専業大手。建設現場向けが主力。設計・製作・解体、輸送も。
[URL] https://tokai-lease.co.jp/
[比較銘柄] 9767(日建工学) 4345(ＣＴＳ) 9639(三協フロンテ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 73.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_プレハブ 16:42 8 0.36 5.085 0.862 0.371 0.176 0.157
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_解体工事 16:42 19 0.984 31.56 1.834 0.937 0.64 0.786
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.4]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.4]
07-09 r5_per_008_010 [8.4]
07-08 r5_per_008_010 [8.4]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.4]
07-02 r5_per_008_010 [8.4]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.4]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.5]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.5]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.4]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.43]
07-04 r6_pbr_0.4_0.6 [0.43]
07-03 r6_pbr_0.4_0.6 [0.43]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.43]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.43]
06-25 r6_pbr_0.4_0.6 [0.43]
06-24 r6_pbr_0.4_0.6 [0.43]
06-23 r6_pbr_0.4_0.6 [0.43]
06-20 r6_pbr_0.4_0.6 [0.43]
06-19 r6_pbr_0.4_0.6 [0.43]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.43]
06-16 r6_pbr_0.4_0.6 [0.43]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.71]
07-11 r7_yield_005_p00 [5.74]
07-10 r7_yield_005_p00 [5.74]
07-09 r7_yield_005_p00 [5.71]
07-08 r7_yield_005_p00 [5.74]
07-07 r7_yield_005_p00 [5.73]
07-04 r7_yield_005_p00 [5.7]
07-03 r7_yield_005_p00 [5.73]
07-02 r7_yield_005_p00 [5.73]
07-01 r7_yield_005_p00 [5.74]
06-30 r7_yield_005_p00 [5.71]
06-27 r7_yield_005_p00 [5.71]
06-26 r7_yield_005_p00 [5.71]
06-25 r7_yield_005_p00 [5.75]
06-24 r7_yield_005_p00 [5.72]
06-23 r7_yield_005_p00 [5.69]
06-20 r7_yield_005_p00 [5.74]
06-19 r7_yield_005_p00 [5.7]
06-18 r7_yield_005_p00 [5.71]
06-17 r7_yield_005_p00 [5.74]
06-16 r7_yield_005_p00 [5.74]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.338]
07-11 r11_rstrength_n0.2_0000 [-0.082]
07-10 r11_rstrength_n0.5_n0.2 [-0.347]
07-09 r11_rstrength_00.5_00.7 [0.671]
07-08 r11_rstrength_00.7_0001 [0.749]
07-07 r11_rstrength_n002_n001 [-1.213]
07-04 r11_rstrength_0000_00.2 [0.007]
07-03 r11_rstrength_n001_n0.5 [-0.8]
07-02 r11_rstrength_n0.2_0000 [-0.116]
07-01 r11_rstrength_n001_n0.5 [-0.552]
06-30 r11_rstrength_00.7_0001 [0.73]
06-27 r11_rstrength_0000_00.2 [0.102]
06-26 r11_rstrength_00.2_00.5 [0.261]
06-25 r11_rstrength_n0.5_n0.2 [-0.482]
06-24 r11_rstrength_n001_n0.5 [-0.587]
06-23 r11_rstrength_00.7_0001 [0.737]
06-20 r11_rstrength_n0.5_n0.2 [-0.387]
06-19 r11_rstrength_n0.5_n0.2 [-0.258]
06-18 r11_rstrength_00.7_0001 [0.856]
06-17 r11_rstrength_00.2_00.5 [0.207]
06-16 r11_rstrength_00.2_00.5 [0.36]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.478]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.476]
07-09 r14_atratio_0000_00.5 [0.478]
07-08 r14_atratio_n0.5_0000 [-0.239]
07-07 r14_atratio_n001_n0.5 [-0.57]
07-04 r14_atratio_00.5_0001 [0.573]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.191]
07-01 r14_atratio_n0.5_0000 [-0.429]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.095]
06-26 r14_atratio_00.5_0001 [0.67]
06-25 r14_atratio_n001_n0.5 [-0.524]
06-24 r14_atratio_n0.5_0000 [-0.474]
06-23 r14_atratio_00.5_0001 [0.957]
06-20 r14_atratio_n001_n0.5 [-0.76]
06-19 r14_atratio_0000_00.5 [0.238]
06-18 r14_atratio_0000_00.5 [0.43]
06-17 r14_atratio_0000_00.5 [0.048]
06-16 r14_atratio_00.5_0001 [0.966]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.432]
07-11 r15_vratio_0100_0200 [184.615]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_n025_0000 [-21.212]
07-08 r15_vratio_n050_n025 [-29.787]
07-07 r15_vratio_0075_0100 [80.769]
07-04 r15_vratio_n050_n025 [-42.222]
07-03 r15_vratio_0025_0050 [28.571]
07-02 r15_vratio_n050_n025 [-39.655]
07-01 r15_vratio_0000_0025 [11.538]
06-30 r15_vratio_0025_0050 [36.842]
06-27 r15_vratio_n025_0000 [-17.391]
06-26 r15_vratio_0025_0050 [43.75]
06-25 r15_vratio_0100_0200 [128.571]
06-24 r15_vratio_n075_n050 [-54.839]
06-23 r15_vratio_n025_0000 [-24.39]
06-20 r15_vratio_0050_0075 [70.833]
06-19 r15_vratio_0100_0200 [140]
06-18 r15_vratio_n100_n075 [-81.132]
06-17 r15_vratio_0100_0200 [112]
06-16 r15_vratio_n075_n050 [-63.768]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.287]
07-11 r16_ma5_dratio_n05_000 [-0.143]
07-10 r16_ma5_dratio_n05_000 [-0.305]
07-09 r16_ma5_dratio_000_005 [0.124]
07-08 r16_ma5_dratio_n05_000 [-0.305]
07-07 r16_ma5_dratio_n05_000 [-0.076]
07-04 r16_ma5_dratio_000_005 [0.448]
07-03 r16_ma5_dratio_n05_000 [-0.057]
07-02 r16_ma5_dratio_n05_000 [-0.124]
07-01 r16_ma5_dratio_n05_000 [-0.248]
06-30 r16_ma5_dratio_000_005 [0.105]
06-27 r16_ma5_dratio_000_005 [0.019]
06-26 r16_ma5_dratio_000_005 [0.219]
06-25 r16_ma5_dratio_n05_000 [-0.477]
06-24 r16_ma5_dratio_n05_000 [-0.067]
06-23 r16_ma5_dratio_000_005 [0.486]
06-20 r16_ma5_dratio_n05_000 [-0.286]
06-19 r16_ma5_dratio_000_005 [0.66]
06-18 r16_ma5_dratio_000_005 [0.613]
06-17 r16_ma5_dratio_000_005 [0.326]
06-16 r16_ma5_dratio_000_005 [0.365]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.224]
07-11 r17_ma10_dratio_n05_000 [-0.253]
07-10 r17_ma10_dratio_n05_000 [-0.301]
07-09 r17_ma10_dratio_000_005 [0.119]
07-08 r17_ma10_dratio_n05_000 [-0.301]
07-07 r17_ma10_dratio_n05_000 [-0.105]
07-04 r17_ma10_dratio_000_005 [0.4]
07-03 r17_ma10_dratio_n05_000 [-0.086]
07-02 r17_ma10_dratio_n05_000 [-0.133]
07-01 r17_ma10_dratio_n05_000 [-0.348]
06-30 r17_ma10_dratio_000_005 [0.081]
06-27 r17_ma10_dratio_000_005 [0.129]
06-26 r17_ma10_dratio_000_005 [0.368]
06-25 r17_ma10_dratio_n05_000 [-0.22]
06-24 r17_ma10_dratio_000_005 [0.32]
06-23 r17_ma10_dratio_000_005 [0.88]
06-20 r17_ma10_dratio_000_005 [0.029]
06-19 r17_ma10_dratio_000_005 [0.838]
06-18 r17_ma10_dratio_000_005 [0.729]
06-17 r17_ma10_dratio_000_005 [0.403]
06-16 r17_ma10_dratio_000_005 [0.432]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.29]
07-11 r18_ma25_dratio_n05_000 [-0.162]
07-10 r18_ma25_dratio_n05_000 [-0.143]
07-09 r18_ma25_dratio_000_005 [0.357]
07-08 r18_ma25_dratio_n05_000 [-0.078]
07-07 r18_ma25_dratio_000_005 [0.189]
07-04 r18_ma25_dratio_000_005 [0.798]
07-03 r18_ma25_dratio_000_005 [0.272]
07-02 r18_ma25_dratio_000_005 [0.337]
07-01 r18_ma25_dratio_000_005 [0.199]
06-30 r18_ma25_dratio_000_005 [0.652]
06-27 r18_ma25_dratio_000_005 [0.671]
06-26 r18_ma25_dratio_000_005 [0.736]
06-25 r18_ma25_dratio_000_005 [0.05]
06-24 r18_ma25_dratio_000_005 [0.554]
06-23 r18_ma25_dratio_000_005 [1.056]
06-20 r18_ma25_dratio_000_005 [0.155]
06-19 r18_ma25_dratio_000_005 [0.998]
06-18 r18_ma25_dratio_000_005 [0.774]
06-17 r18_ma25_dratio_000_005 [0.401]
06-16 r18_ma25_dratio_000_005 [0.446]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.903]
07-11 r19_ma50_dratio_000_005 [0.494]
07-10 r19_ma50_dratio_000_005 [0.538]
07-09 r19_ma50_dratio_000_005 [1.091]
07-08 r19_ma50_dratio_000_005 [0.718]
07-07 r19_ma50_dratio_000_005 [1.052]
07-04 r19_ma50_dratio_000_005 [1.734]
07-03 r19_ma50_dratio_000_005 [1.255]
07-02 r19_ma50_dratio_000_005 [1.357]
07-01 r19_ma50_dratio_000_005 [1.27]
06-30 r19_ma50_dratio_000_005 [1.829]
06-27 r19_ma50_dratio_000_005 [1.954]
06-26 r19_ma50_dratio_000_005 [2.133]
06-25 r19_ma50_dratio_000_005 [1.536]
06-24 r19_ma50_dratio_000_005 [2.149]
06-23 r19_ma50_dratio_000_005 [2.764]
06-20 r19_ma50_dratio_000_005 [1.993]
06-19 r19_ma50_dratio_000_005 [2.925]
06-18 r19_ma50_dratio_000_005 [2.965]
06-17 r19_ma50_dratio_000_005 [2.657]
06-16 r19_ma50_dratio_000_005 [2.679]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.101]
07-11 r20_ma75_dratio_000_005 [1.563]
07-10 r20_ma75_dratio_000_005 [1.498]
07-09 r20_ma75_dratio_000_005 [1.909]
07-08 r20_ma75_dratio_000_005 [1.38]
07-07 r20_ma75_dratio_000_005 [1.579]
07-04 r20_ma75_dratio_000_005 [2.122]
07-03 r20_ma75_dratio_000_005 [1.51]
07-02 r20_ma75_dratio_000_005 [1.474]
07-01 r20_ma75_dratio_000_005 [1.247]
06-30 r20_ma75_dratio_000_005 [1.628]
06-27 r20_ma75_dratio_000_005 [1.797]
06-26 r20_ma75_dratio_000_005 [2.063]
06-25 r20_ma75_dratio_000_005 [1.56]
06-24 r20_ma75_dratio_000_005 [2.274]
06-23 r20_ma75_dratio_000_005 [2.95]
06-20 r20_ma75_dratio_000_005 [2.159]
06-19 r20_ma75_dratio_000_005 [3.111]
06-18 r20_ma75_dratio_000_005 [3.048]
06-17 r20_ma75_dratio_000_005 [2.782]
06-16 r20_ma75_dratio_000_005 [2.906]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.756]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.2_0000 [-0.037]
07-09 r21_mrstrength_0000_00.2 [0.144]
07-08 r21_mrstrength_n0.5_n0.2 [-0.494]
07-07 r21_mrstrength_n0.2_0000 [-0.009]
07-04 r21_mrstrength_00.5_00.7 [0.51]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.751]
07-01 r21_mrstrength_00.7_0001 [0.809]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.525]
06-26 r21_mrstrength_n001_n0.5 [-0.98]
06-25 r21_mrstrength_n001_n0.5 [-0.915]
06-24 r21_mrstrength_n002_n001 [-1.612]
06-23 r21_mrstrength_0001_0002 [1.085]
06-20 r21_mrstrength_n001_n0.5 [-0.539]
06-19 r21_mrstrength_0001_0002 [1.258]
06-18 r21_mrstrength_n0.5_n0.2 [-0.474]
06-17 r21_mrstrength_n001_n0.5 [-0.54]
06-16 r21_mrstrength_n0.5_n0.2 [-0.295]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.431]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.383]
07-08 r23_gratio_n0.5_0000 [-0.048]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.668]
07-03 r23_gratio_n0.5_0000 [-0.048]
07-02 r23_gratio_0000_00.5 [0.383]
07-01 r23_gratio_n0.5_0000 [-0.429]
06-30 r23_gratio_0000_00.5 [0.095]
06-27 r23_gratio_0000_00.5 [0.19]
06-26 r23_gratio_00.5_0001 [0.527]
06-25 r23_gratio_0000_00.5 [0.048]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.383]
06-20 r23_gratio_00.5_0001 [0.57]
06-19 r23_gratio_0000_00.5 [0.381]
06-18 r23_gratio_00.5_0001 [0.813]
06-17 r23_gratio_00.5_0001 [0.67]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.67]
07-11 r24_volaratio_000_0.5 [0.192]
07-10 r24_volaratio_0.5_001 [0.671]
07-09 r24_volaratio_0.5_001 [0.527]
07-08 r24_volaratio_0.5_001 [0.766]
07-07 r24_volaratio_0.5_001 [0.573]
07-04 r24_volaratio_0.5_001 [0.572]
07-03 r24_volaratio_0.5_001 [0.719]
07-02 r24_volaratio_000_0.5 [0.334]
07-01 r24_volaratio_0.5_001 [0.526]
06-30 r24_volaratio_000_0.5 [0.429]
06-27 r24_volaratio_0.5_001 [0.717]
06-26 r24_volaratio_0.5_001 [0.762]
06-25 r24_volaratio_0.5_001 [0.768]
06-24 r24_volaratio_0.5_001 [0.813]
06-23 r24_volaratio_0.5_001 [0.764]
06-20 r24_volaratio_001_1.5 [1.34]
06-19 r24_volaratio_0.5_001 [0.81]
06-18 r24_volaratio_000_0.5 [0.381]
06-17 r24_volaratio_1.5_002 [1.634]
06-16 r24_volaratio_0.5_001 [0.966]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9761 etc relac 2104 2090 2099 2100 5000 10 0.478 -32.432 -0.278
2025-07-11 15:30 9761 etc relac 2090 2086 2090 2090 7400 0 0 184.615 -0.193
2025-07-10 15:23 9761 etc relac 2100 2086 2100 2090 2600 -10 -0.476 0 -0.439
2025-07-09 15:30 9761 etc relac 2100 2089 2098 2100 2600 10 0.478 -21.212 0.334
2025-07-08 15:24 9761 etc relac 2106 2090 2094 2090 3300 -5 -0.239 -29.787 0.255
2025-07-07 14:06 9761 etc relac 2107 2095 2107 2095 4700 -12 -0.57 80.769 -0.561
2025-07-04 15:30 9761 etc relac 2110 2098 2109 2107 2600 12 0.573 -42.222 0.063
2025-07-03 15:30 9761 etc relac 2100 2085 2094 2095 4500 0 0 28.571 0.059
2025-07-02 14:53 9761 etc relac 2100 2093 2099 2095 3500 4 0.191 -39.655 -0.56
2025-07-01 15:22 9761 etc relac 2101 2090 2091 2091 5800 -9 -0.429 11.538 -1.238
2025-06-30 15:09 9761 etc relac 2109 2100 2102 2100 5200 0 0 36.842 0.838
2025-06-27 15:30 9761 etc relac 2106 2091 2106 2100 3800 -2 -0.095 -17.391 1.43
2025-06-26 14:47 9761 etc relac 2115 2099 2099 2102 4600 14 0.67 43.75 1.65
2025-06-25 15:30 9761 etc relac 2100 2084 2100 2088 3200 -11 -0.524 128.571 0.391
2025-06-24 15:20 9761 etc relac 2109 2092 2109 2099 1400 -10 -0.474 -54.839 1.138
2025-06-23 15:22 9761 etc relac 2109 2093 2097 2109 3100 20 0.957 -24.39 -0.128
2025-06-20 14:24 9761 etc relac 2117 2089 2117 2089 4100 -16 -0.76 70.833 -0.221
2025-06-19 14:49 9761 etc relac 2117 2100 2108 2105 2400 5 0.238 140 -1.02
2025-06-18 14:00 9761 etc relac 2108 2100 2108 2100 1000 9 0.43 -81.132 0.904
2025-06-17 13:41 9761 etc relac 2115 2081 2104 2091 5300 1 0.048 112 0.588
2025-06-16 15:10 9761 etc relac 2090 2070 2070 2090 2500 20 0.966 -63.768 1.261


relastats
r2_プレハブrdate
0.36 2025-07-14
0.381 2025-07-11
-0.213 2025-07-10
0.055 2025-07-09
0.2 2025-07-08
0.352 2025-07-07
-0.773 2025-07-04
0.281 2025-07-03
0.143 2025-07-02
-0.532 2025-07-01
-0.197 2025-06-30
0.144 2025-06-27
0.471 2025-06-26
-0.558 2025-06-25
0.179 2025-06-24
0.159 2025-06-23
0.161 2025-06-20
0.71 2025-06-19
0.477 2025-06-18
0.493 2025-06-17
0.39 2025-06-16

相関係数9761 (0.48%:0.48%)
(3%:3%) 日経平均 0.037
(2.3%:2.3%) r2_プレハブ 0.302