Home
rdate:2025-07-14
[銘柄コード] 9698
[銘柄名] クレオ
[銘柄名en] CREO CO.,LTD.
[銘柄概要] アマノ、LINEヤフー系、ソフト開発。受託開発ERP販売が柱。法人向けRPAサービスに注力。
[URL] https://www.creo.co.jp/
[比較銘柄] 3850(ＮＴＴＤイン) 3844(コムチュア) 9928(ミロク情報)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 92.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_日本版SOX法 16:46 22 0.143 -15.353 0.721 0.078 -0.051 -0.054
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.3]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.6]
07-01 r5_per_010_012 [11.5]
06-30 r5_per_010_012 [11.5]
06-27 r5_per_010_012 [11.5]
06-26 r5_per_010_012 [11.5]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.5]
06-20 r5_per_010_012 [11.6]
06-19 r5_per_010_012 [11.6]
06-18 r5_per_010_012 [11.7]
06-17 r5_per_010_012 [11.4]
06-16 r5_per_010_012 [11.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.14]
07-11 r6_pbr_001_1.2 [1.14]
07-10 r6_pbr_001_1.2 [1.14]
07-09 r6_pbr_001_1.2 [1.15]
07-08 r6_pbr_001_1.2 [1.14]
07-07 r6_pbr_001_1.2 [1.14]
07-04 r6_pbr_001_1.2 [1.14]
07-03 r6_pbr_001_1.2 [1.15]
07-02 r6_pbr_001_1.2 [1.17]
07-01 r6_pbr_001_1.2 [1.16]
06-30 r6_pbr_001_1.2 [1.16]
06-27 r6_pbr_001_1.2 [1.16]
06-26 r6_pbr_001_1.2 [1.16]
06-25 r6_pbr_001_1.2 [1.16]
06-24 r6_pbr_001_1.2 [1.17]
06-23 r6_pbr_001_1.2 [1.16]
06-20 r6_pbr_001_1.2 [1.17]
06-19 r6_pbr_001_1.2 [1.17]
06-18 r6_pbr_001_1.2 [1.18]
06-17 r6_pbr_001_1.2 [1.16]
06-16 r6_pbr_001_1.2 [1.16]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.81]
07-11 r7_yield_4.5_005 [4.81]
07-10 r7_yield_4.5_005 [4.81]
07-09 r7_yield_4.5_005 [4.77]
07-08 r7_yield_4.5_005 [4.82]
07-07 r7_yield_4.5_005 [4.81]
07-04 r7_yield_4.5_005 [4.79]
07-03 r7_yield_4.5_005 [4.77]
07-02 r7_yield_4.5_005 [4.68]
07-01 r7_yield_4.5_005 [4.72]
06-30 r7_yield_4.5_005 [4.74]
06-27 r7_yield_4.5_005 [4.71]
06-26 r7_yield_4.5_005 [4.74]
06-25 r7_yield_4.5_005 [4.74]
06-24 r7_yield_4.5_005 [4.67]
06-23 r7_yield_4.5_005 [4.72]
06-20 r7_yield_4.5_005 [4.71]
06-19 r7_yield_4.5_005 [4.7]
06-18 r7_yield_4.5_005 [4.64]
06-17 r7_yield_4.5_005 [4.75]
06-16 r7_yield_4.5_005 [4.75]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.004]
07-11 r11_rstrength_n001_n0.5 [-0.814]
07-10 r11_rstrength_0000_00.2 [0.132]
07-09 r11_rstrength_0001_0002 [1.157]
07-08 r11_rstrength_n001_n0.5 [-0.867]
07-07 r11_rstrength_n001_n0.5 [-0.517]
07-04 r11_rstrength_0000_00.2 [0.014]
07-03 r11_rstrength_n001_n0.5 [-0.553]
07-02 r11_rstrength_0002_0005 [2.267]
07-01 r11_rstrength_00.2_00.5 [0.409]
06-30 r11_rstrength_n0.5_n0.2 [-0.431]
06-27 r11_rstrength_00.2_00.5 [0.295]
06-26 r11_rstrength_00.5_00.7 [0.539]
06-25 r11_rstrength_n0.5_n0.2 [-0.25]
06-24 r11_rstrength_n002_n001 [-1.467]
06-23 r11_rstrength_00.2_00.5 [0.444]
06-20 r11_rstrength_0001_0002 [1.085]
06-19 r11_rstrength_n0.5_n0.2 [-0.275]
06-18 r11_rstrength_00.5_00.7 [0.605]
06-17 r11_rstrength_n0.2_0000 [-0.044]
06-16 r11_rstrength_n001_n0.5 [-0.671]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a07_a09 [2025-07-23]
07-11 r12_settlement_a10_a12 [2025-07-23]
07-10 r12_settlement_a13_a15 [2025-07-23]
07-09 r12_settlement_a13_a15 [2025-07-23]
07-08 r12_settlement_a13_a15 [2025-07-23]
07-07 r12_settlement_a16_p00 [2025-07-23]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 15 0.174 -10.684 0.803 0.147 -0.037 0.066
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.734]
07-09 r14_atratio_0001_0002 [1.019]
07-08 r14_atratio_n0.5_0000 [-0.093]
07-07 r14_atratio_n0.5_0000 [-0.461]
07-04 r14_atratio_n001_n0.5 [-0.55]
07-03 r14_atratio_n002_n001 [-1.712]
07-02 r14_atratio_00.5_0001 [0.817]
07-01 r14_atratio_0000_00.5 [0.365]
06-30 r14_atratio_n001_n0.5 [-0.634]
06-27 r14_atratio_00.5_0001 [0.73]
06-26 r14_atratio_n0.5_0000 [-0.182]
06-25 r14_atratio_n002_n001 [-1.348]
06-24 r14_atratio_0001_0002 [1.09]
06-23 r14_atratio_n0.5_0000 [-0.362]
06-20 r14_atratio_n0.5_0000 [-0.181]
06-19 r14_atratio_n002_n001 [-1.161]
06-18 r14_atratio_0002_0003 [2.283]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.367]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.379]
07-11 r15_vratio_0100_0200 [176.19]
07-10 r15_vratio_0075_0100 [90.909]
07-09 r15_vratio_n050_n025 [-42.105]
07-08 r15_vratio_n100_n075 [-78.652]
07-07 r15_vratio_0300_0500 [368.421]
07-04 r15_vratio_n050_n025 [-40.625]
07-03 r15_vratio_0100_0200 [166.667]
07-02 r15_vratio_0100_0200 [140]
07-01 r15_vratio_n100_n075 [-94.681]
06-30 r15_vratio_0200_0300 [224.138]
06-27 r15_vratio_0025_0050 [45]
06-26 r15_vratio_n050_n025 [-50]
06-25 r15_vratio_0100_0200 [100]
06-24 r15_vratio_n050_n025 [-33.333]
06-23 r15_vratio_0025_0050 [25]
06-20 r15_vratio_0050_0075 [60]
06-19 r15_vratio_n075_n050 [-65.116]
06-18 r15_vratio_0000_0025 [2.381]
06-17 r15_vratio_0200_0300 [250]
06-16 r15_vratio_n100_n075 [-83.562]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.092]
07-11 r16_ma5_dratio_n05_000 [-0.055]
07-10 r16_ma5_dratio_n05_000 [-0.111]
07-09 r16_ma5_dratio_000_005 [0.461]
07-08 r16_ma5_dratio_n05_000 [-0.918]
07-07 r16_ma5_dratio_n05_000 [-1.226]
07-04 r16_ma5_dratio_n05_000 [-1.076]
07-03 r16_ma5_dratio_n05_000 [-0.872]
07-02 r16_ma5_dratio_000_005 [0.763]
07-01 r16_ma5_dratio_000_005 [0.164]
06-30 r16_ma5_dratio_n05_000 [-0.418]
06-27 r16_ma5_dratio_000_005 [0.145]
06-26 r16_ma5_dratio_n05_000 [-0.599]
06-25 r16_ma5_dratio_n05_000 [-0.615]
06-24 r16_ma5_dratio_000_005 [0.343]
06-23 r16_ma5_dratio_n05_000 [-0.416]
06-20 r16_ma5_dratio_000_005 [0.054]
06-19 r16_ma5_dratio_000_005 [0.49]
06-18 r16_ma5_dratio_000_005 [1.652]
06-17 r16_ma5_dratio_n05_000 [-0.073]
06-16 r16_ma5_dratio_n05_000 [-0.328]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.57]
07-11 r17_ma10_dratio_n05_000 [-0.707]
07-10 r17_ma10_dratio_n05_000 [-0.907]
07-09 r17_ma10_dratio_n05_000 [-0.302]
07-08 r17_ma10_dratio_n05_000 [-1.38]
07-07 r17_ma10_dratio_n05_000 [-1.595]
07-04 r17_ma10_dratio_n05_000 [-1.328]
07-03 r17_ma10_dratio_n05_000 [-0.962]
07-02 r17_ma10_dratio_000_005 [0.616]
07-01 r17_ma10_dratio_n05_000 [-0.29]
06-30 r17_ma10_dratio_n05_000 [-0.598]
06-27 r17_ma10_dratio_000_005 [0.054]
06-26 r17_ma10_dratio_n05_000 [-0.553]
06-25 r17_ma10_dratio_n05_000 [-0.48]
06-24 r17_ma10_dratio_000_005 [0.952]
06-23 r17_ma10_dratio_n05_000 [-0.1]
06-20 r17_ma10_dratio_000_005 [0.482]
06-19 r17_ma10_dratio_000_005 [0.884]
06-18 r17_ma10_dratio_000_005 [2.414]
06-17 r17_ma10_dratio_000_005 [0.569]
06-16 r17_ma10_dratio_000_005 [0.801]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.317]
07-11 r18_ma25_dratio_n05_000 [-1.299]
07-10 r18_ma25_dratio_n05_000 [-1.295]
07-09 r18_ma25_dratio_n05_000 [-0.522]
07-08 r18_ma25_dratio_n05_000 [-1.461]
07-07 r18_ma25_dratio_n05_000 [-1.337]
07-04 r18_ma25_dratio_n05_000 [-0.844]
07-03 r18_ma25_dratio_n05_000 [-0.241]
07-02 r18_ma25_dratio_000_005 [1.567]
07-01 r18_ma25_dratio_000_005 [0.861]
06-30 r18_ma25_dratio_000_005 [0.613]
06-27 r18_ma25_dratio_000_005 [1.348]
06-26 r18_ma25_dratio_000_005 [0.732]
06-25 r18_ma25_dratio_000_005 [0.982]
06-24 r18_ma25_dratio_000_005 [2.448]
06-23 r18_ma25_dratio_000_005 [1.486]
06-20 r18_ma25_dratio_000_005 [1.934]
06-19 r18_ma25_dratio_000_005 [2.254]
06-18 r18_ma25_dratio_000_005 [3.604]
06-17 r18_ma25_dratio_000_005 [1.438]
06-16 r18_ma25_dratio_000_005 [1.457]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.497]
07-11 r19_ma50_dratio_n05_000 [-0.489]
07-10 r19_ma50_dratio_n05_000 [-0.48]
07-09 r19_ma50_dratio_000_005 [0.259]
07-08 r19_ma50_dratio_n05_000 [-0.762]
07-07 r19_ma50_dratio_n05_000 [-0.664]
07-04 r19_ma50_dratio_n05_000 [-0.195]
07-03 r19_ma50_dratio_000_005 [0.399]
07-02 r19_ma50_dratio_000_005 [2.202]
07-01 r19_ma50_dratio_000_005 [1.484]
06-30 r19_ma50_dratio_000_005 [1.22]
06-27 r19_ma50_dratio_000_005 [1.954]
06-26 r19_ma50_dratio_000_005 [1.32]
06-25 r19_ma50_dratio_000_005 [1.61]
06-24 r19_ma50_dratio_000_005 [3.12]
06-23 r19_ma50_dratio_000_005 [2.145]
06-20 r19_ma50_dratio_000_005 [2.716]
06-19 r19_ma50_dratio_000_005 [3.017]
06-18 r19_ma50_dratio_000_005 [4.411]
06-17 r19_ma50_dratio_000_005 [2.214]
06-16 r19_ma50_dratio_000_005 [2.201]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.023]
07-11 r20_ma75_dratio_n05_000 [-0.092]
07-10 r20_ma75_dratio_n05_000 [-0.208]
07-09 r20_ma75_dratio_000_005 [0.42]
07-08 r20_ma75_dratio_n05_000 [-0.688]
07-07 r20_ma75_dratio_n05_000 [-0.683]
07-04 r20_ma75_dratio_n05_000 [-0.308]
07-03 r20_ma75_dratio_000_005 [0.163]
07-02 r20_ma75_dratio_000_005 [1.837]
07-01 r20_ma75_dratio_000_005 [0.971]
06-30 r20_ma75_dratio_000_005 [0.555]
06-27 r20_ma75_dratio_000_005 [1.142]
06-26 r20_ma75_dratio_000_005 [0.353]
06-25 r20_ma75_dratio_000_005 [0.466]
06-24 r20_ma75_dratio_000_005 [1.773]
06-23 r20_ma75_dratio_000_005 [0.632]
06-20 r20_ma75_dratio_000_005 [0.973]
06-19 r20_ma75_dratio_000_005 [1.134]
06-18 r20_ma75_dratio_000_005 [2.266]
06-17 r20_ma75_dratio_n05_000 [-0.057]
06-16 r20_ma75_dratio_n05_000 [-0.128]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.295]
07-09 r21_mrstrength_00.5_00.7 [0.685]
07-08 r21_mrstrength_n0.5_n0.2 [-0.348]
07-07 r21_mrstrength_0000_00.2 [0.1]
07-04 r21_mrstrength_n001_n0.5 [-0.613]
07-03 r21_mrstrength_n002_n001 [-1.771]
07-02 r21_mrstrength_0001_0002 [1.377]
07-01 r21_mrstrength_0001_0002 [1.603]
06-30 r21_mrstrength_n002_n001 [-1.472]
06-27 r21_mrstrength_n001_n0.5 [-0.7]
06-26 r21_mrstrength_n002_n001 [-1.832]
06-25 r21_mrstrength_n002_n001 [-1.739]
06-24 r21_mrstrength_n0.2_0000 [-0.048]
06-23 r21_mrstrength_n0.5_n0.2 [-0.234]
06-20 r21_mrstrength_0000_00.2 [0.04]
06-19 r21_mrstrength_n0.2_0000 [-0.141]
06-18 r21_mrstrength_0001_0002 [1.379]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.894]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.277]
07-10 r23_gratio_n001_n0.5 [-0.642]
07-09 r23_gratio_0000_00.5 [0.185]
07-08 r23_gratio_n0.5_0000 [-0.278]
07-07 r23_gratio_n001_n0.5 [-0.922]
07-04 r23_gratio_n0.5_0000 [-0.183]
07-03 r23_gratio_n001_n0.5 [-0.901]
07-02 r23_gratio_00.5_0001 [0.727]
07-01 r23_gratio_n0.5_0000 [-0.182]
06-30 r23_gratio_n0.5_0000 [-0.091]
06-27 r23_gratio_n0.5_0000 [-0.091]
06-26 r23_gratio_0000_00.5 [0.364]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.182]
06-23 r23_gratio_n001_n0.5 [-0.905]
06-20 r23_gratio_n001_n0.5 [-0.813]
06-19 r23_gratio_n001_n0.5 [-0.893]
06-18 r23_gratio_n0.5_0000 [-0.274]
06-17 r23_gratio_n0.5_0000 [-0.274]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.739]
07-11 r24_volaratio_0.5_001 [0.93]
07-10 r24_volaratio_000_0.5 [0.37]
07-09 r24_volaratio_2.5_003 [2.59]
07-08 r24_volaratio_1.5_002 [1.671]
07-07 r24_volaratio_003_004 [3.828]
07-04 r24_volaratio_000_0.5 [0.461]
07-03 r24_volaratio_003_004 [3.157]
07-02 r24_volaratio_1.5_002 [1.835]
07-01 r24_volaratio_0.5_001 [0.548]
06-30 r24_volaratio_002_2.5 [2.108]
06-27 r24_volaratio_0.5_001 [0.822]
06-26 r24_volaratio_0.5_001 [0.547]
06-25 r24_volaratio_001_1.5 [1.459]
06-24 r24_volaratio_1.5_002 [1.551]
06-23 r24_volaratio_1.5_002 [1.835]
06-20 r24_volaratio_0.5_001 [0.821]
06-19 r24_volaratio_000_0.5 [0.452]
06-18 r24_volaratio_2.5_003 [2.658]
06-17 r24_volaratio_001_1.5 [1.1]
06-16 r24_volaratio_1.5_002 [1.558]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9698 etc relac 1090 1082 1082 1082 3400 0 0 -41.379 -0.278
2025-07-11 15:30 9698 etc relac 1085 1075 1085 1082 5800 0 0 176.19 -0.193
2025-07-10 15:30 9698 etc relac 1085 1081 1083 1082 2100 -8 -0.734 90.909 -0.439
2025-07-09 13:20 9698 etc relac 1109 1081 1081 1090 1100 11 1.019 -42.105 0.334
2025-07-08 15:30 9698 etc relac 1095 1077 1077 1079 1900 -1 -0.093 -78.652 0.255
2025-07-07 15:30 9698 etc relac 1112 1071 1075 1080 8900 -5 -0.461 368.421 -0.561
2025-07-04 15:30 9698 etc relac 1090 1085 1089 1085 1900 -6 -0.55 -40.625 0.063
2025-07-03 15:30 9698 etc relac 1111 1077 1100 1091 3200 -19 -1.712 166.667 0.059
2025-07-02 15:24 9698 etc relac 1110 1090 1109 1110 1200 9 0.817 140 -0.56
2025-07-01 14:55 9698 etc relac 1101 1095 1095 1101 500 4 0.365 -94.681 -1.238
2025-06-30 15:24 9698 etc relac 1114 1091 1103 1097 9400 -7 -0.634 224.138 0.838
2025-06-27 15:30 9698 etc relac 1104 1095 1095 1104 2900 8 0.73 45 1.43
2025-06-26 13:42 9698 etc relac 1102 1096 1102 1096 2000 -2 -0.182 -50 1.65
2025-06-25 15:30 9698 etc relac 1113 1097 1113 1098 4000 -15 -1.348 100 0.391
2025-06-24 15:30 9698 etc relac 1113 1096 1103 1113 2000 12 1.09 -33.333 1.138
2025-06-23 15:30 9698 etc relac 1110 1090 1095 1101 3000 -4 -0.362 25 -0.128
2025-06-20 14:50 9698 etc relac 1105 1096 1098 1105 2400 -2 -0.181 60 -0.221
2025-06-19 15:19 9698 etc relac 1110 1105 1110 1107 1500 -13 -1.161 -65.116 -1.02
2025-06-18 15:30 9698 etc relac 1120 1091 1092 1120 4300 25 2.283 2.381 0.904
2025-06-17 15:30 9698 etc relac 1103 1091 1092 1095 4200 0 0 250 0.588
2025-06-16 15:05 9698 etc relac 1108 1091 1091 1095 1200 4 0.367 -83.562 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数9698 (-1.19%:-1.19%)
(3%:3%) 日経平均 -0.359
(2.54%:2.54%) r2_ソフト・システム開発 -0.099