Home
rdate:2025-07-14
[銘柄コード] 9686
[銘柄名] 東洋テック
[銘柄名en] TOYO TEC CO.,LTD.
[銘柄概要] 関西地盤の警備保障会社。機械警備やビル管理が主体。セコムが筆頭株主。
[URL] https://www.toyo-tec.co.jp/
[比較銘柄] 9740(ＣＳＰ) 9787(イオンディラ) 9731(白洋舎)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 158億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_緊急地震速報 16:50 3 1.232 20.228 2.137 0.259 0.325 0.316
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.9]
07-07 r5_per_012_015 [12.8]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [12.7]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.5]
06-30 r5_per_012_015 [12.5]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.5]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [12.6]
06-19 r5_per_012_015 [12.7]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.4]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.66]
07-10 r6_pbr_0.6_0.8 [0.66]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.63]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.64]
06-26 r6_pbr_0.6_0.8 [0.64]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.34]
07-11 r7_yield_004_4.5 [4.32]
07-10 r7_yield_004_4.5 [4.3]
07-09 r7_yield_004_4.5 [4.36]
07-08 r7_yield_004_4.5 [4.39]
07-07 r7_yield_004_4.5 [4.4]
07-04 r7_yield_004_4.5 [4.35]
07-03 r7_yield_004_4.5 [4.46]
07-02 r7_yield_4.5_005 [4.5]
07-01 r7_yield_4.5_005 [4.51]
06-30 r7_yield_4.5_005 [4.5]
06-27 r7_yield_004_4.5 [4.48]
06-26 r7_yield_004_4.5 [4.49]
06-25 r7_yield_4.5_005 [4.5]
06-24 r7_yield_004_4.5 [4.44]
06-23 r7_yield_004_4.5 [4.45]
06-20 r7_yield_004_4.5 [4.48]
06-19 r7_yield_004_4.5 [4.46]
06-18 r7_yield_4.5_005 [4.52]
06-17 r7_yield_4.5_005 [4.55]
06-16 r7_yield_4.5_005 [4.54]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.704]
07-11 r11_rstrength_0000_00.2 [0.059]
07-10 r11_rstrength_00.7_0001 [0.929]
07-09 r11_rstrength_n0.5_n0.2 [-0.249]
07-08 r11_rstrength_00.2_00.5 [0.274]
07-07 r11_rstrength_n005_n002 [-4.567]
07-04 r11_rstrength_0001_0002 [1.514]
07-03 r11_rstrength_00.2_00.5 [0.298]
07-02 r11_rstrength_00.2_00.5 [0.271]
07-01 r11_rstrength_n0.5_n0.2 [-0.345]
06-30 r11_rstrength_0000_00.2 [0.16]
06-27 r11_rstrength_n0.2_0000 [-0.002]
06-26 r11_rstrength_n0.2_0000 [-0.164]
06-25 r11_rstrength_n002_n001 [-1.479]
06-24 r11_rstrength_n0.2_0000 [-0.13]
06-23 r11_rstrength_n001_n0.5 [-0.736]
06-20 r11_rstrength_n0.5_n0.2 [-0.313]
06-19 r11_rstrength_0001_0002 [1.726]
06-18 r11_rstrength_00.5_00.7 [0.536]
06-17 r11_rstrength_n0.2_0000 [-0.105]
06-16 r11_rstrength_00.2_00.5 [0.223]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_07 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.504]
07-11 r14_atratio_n0.5_0000 [-0.287]
07-10 r14_atratio_0001_0002 [1.382]
07-09 r14_atratio_00.5_0001 [0.659]
07-08 r14_atratio_0000_00.5 [0.22]
07-07 r14_atratio_n002_n001 [-1.16]
07-04 r14_atratio_0002_0003 [2.528]
07-03 r14_atratio_00.5_0001 [0.9]
07-02 r14_atratio_0000_00.5 [0.15]
07-01 r14_atratio_n0.5_0000 [-0.15]
06-30 r14_atratio_n0.5_0000 [-0.374]
06-27 r14_atratio_0000_00.5 [0.225]
06-26 r14_atratio_0000_00.5 [0.15]
06-25 r14_atratio_n002_n001 [-1.332]
06-24 r14_atratio_0000_00.5 [0.297]
06-23 r14_atratio_00.5_0001 [0.522]
06-20 r14_atratio_n0.5_0000 [-0.298]
06-19 r14_atratio_0001_0002 [1.357]
06-18 r14_atratio_0000_00.5 [0.455]
06-17 r14_atratio_n0.5_0000 [-0.076]
06-16 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-80.392]
07-11 r15_vratio_n025_0000 [-20.312]
07-10 r15_vratio_0100_0200 [178.261]
07-09 r15_vratio_0200_0300 [283.333]
07-08 r15_vratio_n100_n075 [-93.548]
07-07 r15_vratio_n050_n025 [-40]
07-04 r15_vratio_0300_0500 [355.882]
07-03 r15_vratio_0100_0200 [100]
07-02 r15_vratio_n050_n025 [-32]
07-01 r15_vratio_n075_n050 [-65.278]
06-30 r15_vratio_0100_0200 [148.276]
06-27 r15_vratio_n100_n075 [-75.424]
06-26 r15_vratio_0500_1000 [807.692]
06-25 r15_vratio_n050_n025 [-31.579]
06-24 r15_vratio_n100_n075 [-77.647]
06-23 r15_vratio_0025_0050 [30.769]
06-20 r15_vratio_n050_n025 [-48.819]
06-19 r15_vratio_0075_0100 [92.424]
06-18 r15_vratio_0300_0500 [450]
06-17 r15_vratio_n075_n050 [-66.667]
06-16 r15_vratio_n050_n025 [-36.842]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.101]
07-11 r16_ma5_dratio_000_005 [0.9]
07-10 r16_ma5_dratio_000_005 [1.352]
07-09 r16_ma5_dratio_000_005 [0.688]
07-08 r16_ma5_dratio_000_005 [0.648]
07-07 r16_ma5_dratio_000_005 [0.948]
07-04 r16_ma5_dratio_000_005 [2.589]
07-03 r16_ma5_dratio_000_005 [0.674]
07-02 r16_ma5_dratio_n05_000 [-0.075]
07-01 r16_ma5_dratio_n05_000 [-0.225]
06-30 r16_ma5_dratio_n05_000 [-0.374]
06-27 r16_ma5_dratio_n05_000 [-0.209]
06-26 r16_ma5_dratio_n05_000 [-0.462]
06-25 r16_ma5_dratio_n05_000 [-0.745]
06-24 r16_ma5_dratio_000_005 [0.701]
06-23 r16_ma5_dratio_000_005 [0.869]
06-20 r16_ma5_dratio_000_005 [0.737]
06-19 r16_ma5_dratio_000_005 [1.327]
06-18 r16_ma5_dratio_000_005 [0.318]
06-17 r16_ma5_dratio_n05_000 [-0.045]
06-16 r16_ma5_dratio_000_005 [0.045]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.252]
07-11 r17_ma10_dratio_000_005 [2.138]
07-10 r17_ma10_dratio_000_005 [2.825]
07-09 r17_ma10_dratio_000_005 [1.867]
07-08 r17_ma10_dratio_000_005 [1.516]
07-07 r17_ma10_dratio_000_005 [1.406]
07-04 r17_ma10_dratio_000_005 [2.719]
07-03 r17_ma10_dratio_000_005 [0.478]
07-02 r17_ma10_dratio_n05_000 [-0.411]
07-01 r17_ma10_dratio_n05_000 [-0.508]
06-30 r17_ma10_dratio_n05_000 [-0.277]
06-27 r17_ma10_dratio_000_005 [0.187]
06-26 r17_ma10_dratio_000_005 [0.09]
06-25 r17_ma10_dratio_000_005 [0.045]
06-24 r17_ma10_dratio_000_005 [1.495]
06-23 r17_ma10_dratio_000_005 [1.438]
06-20 r17_ma10_dratio_000_005 [1.124]
06-19 r17_ma10_dratio_000_005 [1.587]
06-18 r17_ma10_dratio_000_005 [0.432]
06-17 r17_ma10_dratio_000_005 [0]
06-16 r17_ma10_dratio_000_005 [0.076]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.816]
07-11 r18_ma25_dratio_000_005 [3.534]
07-10 r18_ma25_dratio_000_005 [4.052]
07-09 r18_ma25_dratio_000_005 [2.87]
07-08 r18_ma25_dratio_000_005 [2.356]
07-07 r18_ma25_dratio_000_005 [2.272]
07-04 r18_ma25_dratio_000_005 [3.597]
07-03 r18_ma25_dratio_000_005 [1.21]
07-02 r18_ma25_dratio_000_005 [0.373]
07-01 r18_ma25_dratio_000_005 [0.256]
06-30 r18_ma25_dratio_000_005 [0.431]
06-27 r18_ma25_dratio_000_005 [0.844]
06-26 r18_ma25_dratio_000_005 [0.718]
06-25 r18_ma25_dratio_000_005 [0.649]
06-24 r18_ma25_dratio_000_005 [2.089]
06-23 r18_ma25_dratio_000_005 [1.897]
06-20 r18_ma25_dratio_000_005 [1.475]
06-19 r18_ma25_dratio_000_005 [1.824]
06-18 r18_ma25_dratio_000_005 [0.494]
06-17 r18_ma25_dratio_n05_000 [-0.094]
06-16 r18_ma25_dratio_n05_000 [-0.148]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.312]
07-11 r19_ma50_dratio_000_005 [3.88]
07-10 r19_ma50_dratio_000_005 [4.245]
07-09 r19_ma50_dratio_000_005 [2.928]
07-08 r19_ma50_dratio_000_005 [2.313]
07-07 r19_ma50_dratio_000_005 [2.174]
07-04 r19_ma50_dratio_000_005 [3.477]
07-03 r19_ma50_dratio_000_005 [1.069]
07-02 r19_ma50_dratio_000_005 [0.265]
07-01 r19_ma50_dratio_000_005 [0.17]
06-30 r19_ma50_dratio_000_005 [0.367]
06-27 r19_ma50_dratio_000_005 [0.853]
06-26 r19_ma50_dratio_000_005 [0.735]
06-25 r19_ma50_dratio_000_005 [0.668]
06-24 r19_ma50_dratio_000_005 [2.124]
06-23 r19_ma50_dratio_000_005 [1.886]
06-20 r19_ma50_dratio_000_005 [1.492]
06-19 r19_ma50_dratio_000_005 [1.869]
06-18 r19_ma50_dratio_000_005 [0.758]
06-17 r19_ma50_dratio_000_005 [0.33]
06-16 r19_ma50_dratio_000_005 [0.368]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.138]
07-11 r20_ma75_dratio_000_005 [4.634]
07-10 r20_ma75_dratio_000_005 [4.909]
07-09 r20_ma75_dratio_000_005 [3.456]
07-08 r20_ma75_dratio_000_005 [2.728]
07-07 r20_ma75_dratio_000_005 [2.482]
07-04 r20_ma75_dratio_000_005 [3.678]
07-03 r20_ma75_dratio_000_005 [1.123]
07-02 r20_ma75_dratio_000_005 [0.236]
07-01 r20_ma75_dratio_000_005 [0.093]
06-30 r20_ma75_dratio_000_005 [0.254]
06-27 r20_ma75_dratio_000_005 [0.631]
06-26 r20_ma75_dratio_000_005 [0.41]
06-25 r20_ma75_dratio_000_005 [0.274]
06-24 r20_ma75_dratio_000_005 [1.631]
06-23 r20_ma75_dratio_000_005 [1.348]
06-20 r20_ma75_dratio_000_005 [0.834]
06-19 r20_ma75_dratio_000_005 [1.143]
06-18 r20_ma75_dratio_n05_000 [-0.205]
06-17 r20_ma75_dratio_n05_000 [-0.685]
06-16 r20_ma75_dratio_n05_000 [-0.629]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.226]
07-11 r21_mrstrength_n0.2_0000 [-0.094]
07-10 r21_mrstrength_0001_0002 [1.821]
07-09 r21_mrstrength_00.2_00.5 [0.325]
07-08 r21_mrstrength_n0.2_0000 [-0.035]
07-07 r21_mrstrength_n001_n0.5 [-0.599]
07-04 r21_mrstrength_0002_0005 [2.465]
07-03 r21_mrstrength_00.7_0001 [0.841]
07-02 r21_mrstrength_00.7_0001 [0.71]
07-01 r21_mrstrength_0001_0002 [1.088]
06-30 r21_mrstrength_n002_n001 [-1.212]
06-27 r21_mrstrength_n002_n001 [-1.205]
06-26 r21_mrstrength_n002_n001 [-1.5]
06-25 r21_mrstrength_n002_n001 [-1.723]
06-24 r21_mrstrength_n001_n0.5 [-0.841]
06-23 r21_mrstrength_00.5_00.7 [0.65]
06-20 r21_mrstrength_n0.2_0000 [-0.077]
06-19 r21_mrstrength_0002_0005 [2.377]
06-18 r21_mrstrength_n0.5_n0.2 [-0.449]
06-17 r21_mrstrength_n001_n0.5 [-0.664]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.072]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.952]
07-08 r23_gratio_0000_00.5 [0.367]
07-07 r23_gratio_0000_00.5 [0.073]
07-04 r23_gratio_00.5_0001 [0.818]
07-03 r23_gratio_00.5_0001 [0.825]
07-02 r23_gratio_n0.5_0000 [-0.15]
07-01 r23_gratio_n0.5_0000 [-0.075]
06-30 r23_gratio_00.5_0001 [0.598]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.3]
06-25 r23_gratio_n0.5_0000 [-0.148]
06-24 r23_gratio_00.5_0001 [0.891]
06-23 r23_gratio_00.5_0001 [0.672]
06-20 r23_gratio_0000_00.5 [0.298]
06-19 r23_gratio_n0.5_0000 [-0.302]
06-18 r23_gratio_0000_00.5 [0.152]
06-17 r23_gratio_0000_00.5 [0.076]
06-16 r23_gratio_0000_00.5 [0.076]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.725]
07-11 r24_volaratio_000_0.5 [0.36]
07-10 r24_volaratio_1.5_002 [1.899]
07-09 r24_volaratio_001_1.5 [1.026]
07-08 r24_volaratio_000_0.5 [0.367]
07-07 r24_volaratio_003_004 [3.197]
07-04 r24_volaratio_003_004 [3.245]
07-03 r24_volaratio_0.5_001 [0.522]
07-02 r24_volaratio_0.5_001 [0.677]
07-01 r24_volaratio_000_0.5 [0.226]
06-30 r24_volaratio_1.5_002 [1.657]
06-27 r24_volaratio_001_1.5 [1.13]
06-26 r24_volaratio_002_2.5 [2.424]
06-25 r24_volaratio_001_1.5 [1.2]
06-24 r24_volaratio_001_1.5 [1.191]
06-23 r24_volaratio_001_1.5 [1.35]
06-20 r24_volaratio_1.5_002 [1.736]
06-19 r24_volaratio_003_004 [3.106]
06-18 r24_volaratio_0.5_001 [0.985]
06-17 r24_volaratio_000_0.5 [0.152]
06-16 r24_volaratio_000_0.5 [0.152]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:12 9686 etc relac 1390 1380 1390 1383 1000 -7 -0.504 -80.392 -0.278
2025-07-11 15:04 9686 etc relac 1395 1390 1395 1390 5100 -4 -0.287 -20.312 -0.193
2025-07-10 15:30 9686 etc relac 1395 1369 1375 1394 6400 19 1.382 178.261 -0.439
2025-07-09 14:46 9686 etc relac 1379 1365 1379 1375 2300 9 0.659 283.333 0.334
2025-07-08 15:30 9686 etc relac 1368 1363 1368 1366 600 3 0.22 -93.548 0.255
2025-07-07 15:30 9686 etc relac 1388 1345 1380 1363 9300 -16 -1.16 -40 -0.561
2025-07-04 15:30 9686 etc relac 1400 1356 1356 1379 15500 34 2.528 355.882 0.063
2025-07-03 15:13 9686 etc relac 1347 1340 1344 1345 3400 12 0.9 100 0.059
2025-07-02 13:56 9686 etc relac 1338 1329 1329 1333 1700 2 0.15 -32 -0.56
2025-07-01 15:30 9686 etc relac 1333 1330 1332 1331 2500 -2 -0.15 -65.278 -1.238
2025-06-30 14:00 9686 etc relac 1350 1328 1346 1333 7200 -5 -0.374 148.276 0.838
2025-06-27 15:30 9686 etc relac 1342 1327 1335 1338 2900 3 0.225 -75.424 1.43
2025-06-26 14:31 9686 etc relac 1352 1320 1337 1335 11800 2 0.15 807.692 1.65
2025-06-25 15:30 9686 etc relac 1349 1333 1349 1333 1300 -18 -1.332 -31.579 0.391
2025-06-24 15:30 9686 etc relac 1359 1343 1359 1351 1900 4 0.297 -77.647 1.138
2025-06-23 15:30 9686 etc relac 1351 1333 1349 1347 8500 7 0.522 30.769 -0.128
2025-06-20 15:24 9686 etc relac 1348 1325 1348 1340 6500 -4 -0.298 -48.819 -0.221
2025-06-19 14:56 9686 etc relac 1361 1320 1322 1344 12700 18 1.357 92.424 -1.02
2025-06-18 14:21 9686 etc relac 1333 1320 1322 1326 6600 6 0.455 450 0.904
2025-06-17 13:55 9686 etc relac 1322 1320 1322 1320 1200 -1 -0.076 -66.667 0.588
2025-06-16 15:15 9686 etc relac 1322 1320 1322 1321 3600 0 0 -36.842 1.261


relastats
r2_警備rdate
0.14 2025-07-14
0.368 2025-07-11
-0.561 2025-07-10
0.881 2025-07-09
0.706 2025-07-08
0.07 2025-07-07
-0.045 2025-07-04
-0.245 2025-07-03
0.206 2025-07-02
-0.404 2025-07-01
0.491 2025-06-30
0.02 2025-06-27
0.612 2025-06-26
-0.134 2025-06-25
0.477 2025-06-24
-0.071 2025-06-23
-0.406 2025-06-20
0.313 2025-06-19
0.313 2025-06-18
0.731 2025-06-17
0.348 2025-06-16

相関係数9686 (4.69%:4.69%)
(3%:3%) 日経平均 0.315
(3.5%:3.5%) r2_警備 0.768