Home
rdate:2025-07-14
[銘柄コード] 9656
[銘柄名] グリーンランドリゾート
[銘柄名en] GREENLAND RESORT COMPANY LIMITED
[銘柄概要] 九州・北海道で観光施設運営。遊園地やゴルフ場、ホテルなど。西部ガスが筆頭。
[URL] https://www.greenland.co.jp/
[比較銘柄] 9603(ＨＩＳ) 9722(藤田観) 324A(ブッキングＲ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 63.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_レジャー施設関連 16:43 23 0.308 65.08 2.138 0.054 -0.126 0.282
r2_テーマパーク 16:47 15 -0.432 57.819 1.429 -0.047 -0.092 0.265
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_明治日本の産業革命遺産 16:50 5 1.241 157.231 1.965 0.616 0.762 0.788
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.3]
07-11 r5_per_012_015 [13.3]
07-10 r5_per_012_015 [13.3]
07-09 r5_per_012_015 [13.3]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [13.4]
07-03 r5_per_012_015 [13.3]
07-02 r5_per_012_015 [13.4]
07-01 r5_per_012_015 [13.4]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.4]
06-26 r5_per_012_015 [14]
06-25 r5_per_012_015 [13.9]
06-24 r5_per_012_015 [13.9]
06-23 r5_per_012_015 [13.9]
06-20 r5_per_012_015 [13.9]
06-19 r5_per_012_015 [13.8]
06-18 r5_per_012_015 [13.9]
06-17 r5_per_012_015 [14]
06-16 r5_per_012_015 [14]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.63]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.64]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.27]
07-11 r7_yield_002_2.5 [2.27]
07-10 r7_yield_002_2.5 [2.27]
07-09 r7_yield_002_2.5 [2.27]
07-08 r7_yield_002_2.5 [2.27]
07-07 r7_yield_002_2.5 [2.25]
07-04 r7_yield_002_2.5 [2.26]
07-03 r7_yield_002_2.5 [2.26]
07-02 r7_yield_002_2.5 [2.25]
07-01 r7_yield_002_2.5 [2.25]
06-30 r7_yield_002_2.5 [2.24]
06-27 r7_yield_002_2.5 [2.25]
06-26 r7_yield_002_2.5 [2.16]
06-25 r7_yield_002_2.5 [2.17]
06-24 r7_yield_002_2.5 [2.17]
06-23 r7_yield_002_2.5 [2.17]
06-20 r7_yield_002_2.5 [2.17]
06-19 r7_yield_002_2.5 [2.18]
06-18 r7_yield_002_2.5 [2.17]
06-17 r7_yield_002_2.5 [2.16]
06-16 r7_yield_002_2.5 [2.16]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.921]
07-11 r11_rstrength_00.2_00.5 [0.359]
07-10 r11_rstrength_00.5_00.7 [0.541]
07-09 r11_rstrength_n005_n002 [-3.109]
07-08 r11_rstrength_n005_n002 [-2.3]
07-07 r11_rstrength_00.5_00.7 [0.67]
07-04 r11_rstrength_0000_00.2 [0.077]
07-03 r11_rstrength_n0.5_n0.2 [-0.386]
07-02 r11_rstrength_n0.2_0000 [-0.142]
07-01 r11_rstrength_0002_0005 [2.82]
06-30 r11_rstrength_n0.2_0000 [-0.113]
06-27 r11_rstrength_n005_n002 [-3.489]
06-26 r11_rstrength_n002_n001 [-1.226]
06-25 r11_rstrength_0000_00.2 [0.088]
06-24 r11_rstrength_n001_n0.5 [-0.677]
06-23 r11_rstrength_n001_n0.5 [-0.55]
06-20 r11_rstrength_0001_0002 [1.396]
06-19 r11_rstrength_0000_00.2 [0.185]
06-18 r11_rstrength_n001_n0.5 [-0.575]
06-17 r11_rstrength_n0.2_0000 [-0.024]
06-16 r11_rstrength_0002_0005 [4.461]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.162]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.162]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.644]
07-07 r14_atratio_0000_00.5 [0.161]
07-04 r14_atratio_0000_00.5 [0.162]
07-03 r14_atratio_n0.5_0000 [-0.322]
07-02 r14_atratio_n0.5_0000 [-0.321]
07-01 r14_atratio_n0.5_0000 [-0.16]
06-30 r14_atratio_0000_00.5 [0.161]
06-27 r14_atratio_n005_n003 [-3.858]
06-26 r14_atratio_0000_00.5 [0.31]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.311]
06-23 r14_atratio_n0.5_0000 [-0.31]
06-20 r14_atratio_00.5_0001 [0.623]
06-19 r14_atratio_n0.5_0000 [-0.465]
06-18 r14_atratio_n001_n0.5 [-0.616]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.46]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0500_1000 [850]
07-11 r15_vratio_0000_0025 [20]
07-10 r15_vratio_n100_n075 [-79.167]
07-09 r15_vratio_0200_0300 [200]
07-08 r15_vratio_n100_n075 [-78.947]
07-07 r15_vratio_n050_n025 [-29.63]
07-04 r15_vratio_0000_0025 [3.846]
07-03 r15_vratio_0100_0200 [108]
07-02 r15_vratio_0000_0025 [19.048]
07-01 r15_vratio_n075_n050 [-72.368]
06-30 r15_vratio_n050_n025 [-34.483]
06-27 r15_vratio_0000_0025 [7.407]
06-26 r15_vratio_0025_0050 [47.945]
06-25 r15_vratio_0050_0075 [52.083]
06-24 r15_vratio_n025_0000 [-20]
06-23 r15_vratio_0050_0075 [50]
06-20 r15_vratio_n050_n025 [-48.052]
06-19 r15_vratio_1000_2000 [1000]
06-18 r15_vratio_n100_n075 [-79.412]
06-17 r15_vratio_n050_n025 [-32]
06-16 r15_vratio_0025_0050 [42.857]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.065]
07-11 r16_ma5_dratio_n05_000 [-0.227]
07-10 r16_ma5_dratio_n05_000 [-0.356]
07-09 r16_ma5_dratio_n05_000 [-0.291]
07-08 r16_ma5_dratio_n05_000 [-0.42]
07-07 r16_ma5_dratio_000_005 [0.032]
07-04 r16_ma5_dratio_n05_000 [-0.225]
07-03 r16_ma5_dratio_n05_000 [-0.482]
07-02 r16_ma5_dratio_n05_000 [-1.083]
07-01 r16_ma5_dratio_n05_000 [-1.549]
06-30 r16_ma5_dratio_n05_000 [-2.102]
06-27 r16_ma5_dratio_n05_000 [-2.869]
06-26 r16_ma5_dratio_000_005 [0.31]
06-25 r16_ma5_dratio_000_005 [0.186]
06-24 r16_ma5_dratio_000_005 [0.217]
06-23 r16_ma5_dratio_n05_000 [-0.186]
06-20 r16_ma5_dratio_n05_000 [-0.031]
06-19 r16_ma5_dratio_n05_000 [-0.834]
06-18 r16_ma5_dratio_n05_000 [-0.586]
06-17 r16_ma5_dratio_n05_000 [-0.092]
06-16 r16_ma5_dratio_n05_000 [-0.031]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.275]
07-11 r17_ma10_dratio_n05_000 [-0.549]
07-10 r17_ma10_dratio_n05_000 [-0.661]
07-09 r17_ma10_dratio_n05_000 [-1.011]
07-08 r17_ma10_dratio_n05_000 [-1.469]
07-07 r17_ma10_dratio_n05_000 [-1.288]
07-04 r17_ma10_dratio_n05_000 [-1.806]
07-03 r17_ma10_dratio_n05_000 [-2.366]
07-02 r17_ma10_dratio_n05_000 [-2.405]
07-01 r17_ma10_dratio_n05_000 [-2.458]
06-30 r17_ma10_dratio_n05_000 [-2.698]
06-27 r17_ma10_dratio_n05_000 [-3.231]
06-26 r17_ma10_dratio_000_005 [0.201]
06-25 r17_ma10_dratio_n05_000 [-0.124]
06-24 r17_ma10_dratio_n05_000 [-0.17]
06-23 r17_ma10_dratio_n05_000 [-0.494]
06-20 r17_ma10_dratio_n05_000 [-0.093]
06-19 r17_ma10_dratio_n05_000 [-0.465]
06-18 r17_ma10_dratio_000_005 [0.155]
06-17 r17_ma10_dratio_000_005 [0.949]
06-16 r17_ma10_dratio_000_005 [1.185]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.657]
07-11 r18_ma25_dratio_n05_000 [-2.943]
07-10 r18_ma25_dratio_n05_000 [-3.029]
07-09 r18_ma25_dratio_n05_000 [-2.969]
07-08 r18_ma25_dratio_n05_000 [-3.073]
07-07 r18_ma25_dratio_n05_000 [-2.548]
07-04 r18_ma25_dratio_n05_000 [-2.791]
07-03 r18_ma25_dratio_n05_000 [-2.996]
07-02 r18_ma25_dratio_n05_000 [-2.738]
07-01 r18_ma25_dratio_n05_000 [-2.455]
06-30 r18_ma25_dratio_n05_000 [-2.317]
06-27 r18_ma25_dratio_n05_000 [-2.498]
06-26 r18_ma25_dratio_000_005 [1.402]
06-25 r18_ma25_dratio_000_005 [1.254]
06-24 r18_ma25_dratio_000_005 [1.387]
06-23 r18_ma25_dratio_000_005 [1.201]
06-20 r18_ma25_dratio_000_005 [1.643]
06-19 r18_ma25_dratio_000_005 [1.166]
06-18 r18_ma25_dratio_000_005 [1.741]
06-17 r18_ma25_dratio_000_005 [2.482]
06-16 r18_ma25_dratio_000_005 [2.638]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.144]
07-11 r19_ma50_dratio_n05_000 [-2.309]
07-10 r19_ma50_dratio_n05_000 [-2.309]
07-09 r19_ma50_dratio_n05_000 [-2.154]
07-08 r19_ma50_dratio_n05_000 [-2.147]
07-07 r19_ma50_dratio_n05_000 [-1.507]
07-04 r19_ma50_dratio_n05_000 [-1.653]
07-03 r19_ma50_dratio_n05_000 [-1.802]
07-02 r19_ma50_dratio_n05_000 [-1.479]
07-01 r19_ma50_dratio_n05_000 [-1.149]
06-30 r19_ma50_dratio_n05_000 [-0.965]
06-27 r19_ma50_dratio_n05_000 [-1.092]
06-26 r19_ma50_dratio_000_005 [2.913]
06-25 r19_ma50_dratio_000_005 [2.713]
06-24 r19_ma50_dratio_000_005 [2.824]
06-23 r19_ma50_dratio_000_005 [2.62]
06-20 r19_ma50_dratio_000_005 [3.057]
06-19 r19_ma50_dratio_000_005 [2.54]
06-18 r19_ma50_dratio_000_005 [3.154]
06-17 r19_ma50_dratio_000_005 [3.907]
06-16 r19_ma50_dratio_000_005 [4.003]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.291]
07-11 r20_ma75_dratio_n05_000 [-1.44]
07-10 r20_ma75_dratio_n05_000 [-1.432]
07-09 r20_ma75_dratio_n05_000 [-1.267]
07-08 r20_ma75_dratio_n05_000 [-1.267]
07-07 r20_ma75_dratio_n05_000 [-0.623]
07-04 r20_ma75_dratio_n05_000 [-0.764]
07-03 r20_ma75_dratio_n05_000 [-0.901]
07-02 r20_ma75_dratio_n05_000 [-0.559]
07-01 r20_ma75_dratio_n05_000 [-0.214]
06-30 r20_ma75_dratio_n05_000 [-0.021]
06-27 r20_ma75_dratio_n05_000 [-0.145]
06-26 r20_ma75_dratio_000_005 [3.893]
06-25 r20_ma75_dratio_000_005 [3.659]
06-24 r20_ma75_dratio_000_005 [3.741]
06-23 r20_ma75_dratio_000_005 [3.495]
06-20 r20_ma75_dratio_000_005 [3.887]
06-19 r20_ma75_dratio_000_005 [3.315]
06-18 r20_ma75_dratio_000_005 [3.869]
06-17 r20_ma75_dratio_000_005 [4.59]
06-16 r20_ma75_dratio_000_005 [4.675]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.44]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.277]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.899]
07-07 r21_mrstrength_00.7_0001 [0.722]
07-04 r21_mrstrength_0000_00.2 [0.099]
07-03 r21_mrstrength_n0.5_n0.2 [-0.381]
07-02 r21_mrstrength_00.2_00.5 [0.239]
07-01 r21_mrstrength_0001_0002 [1.078]
06-30 r21_mrstrength_n001_n0.5 [-0.677]
06-27 r21_mrstrength_n010_n005 [-5.288]
06-26 r21_mrstrength_n002_n001 [-1.34]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.827]
06-23 r21_mrstrength_n0.2_0000 [-0.182]
06-20 r21_mrstrength_00.7_0001 [0.844]
06-19 r21_mrstrength_00.5_00.7 [0.555]
06-18 r21_mrstrength_n002_n001 [-1.52]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.721]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.325]
07-11 r23_gratio_0000_00.5 [0.162]
07-10 r23_gratio_0000_00.5 [0.162]
07-09 r23_gratio_n0.5_0000 [-0.162]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.484]
07-04 r23_gratio_n0.5_0000 [-0.162]
07-03 r23_gratio_n001_n0.5 [-0.644]
07-02 r23_gratio_n0.5_0000 [-0.482]
07-01 r23_gratio_n0.5_0000 [-0.16]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n005_n003 [-3.858]
06-26 r23_gratio_n0.5_0000 [-0.155]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.621]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.779]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.616]
06-17 r23_gratio_0000_00.5 [0.154]
06-16 r23_gratio_n0.5_0000 [-0.307]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.814]
07-11 r24_volaratio_000_0.5 [0.488]
07-10 r24_volaratio_000_0.5 [0.325]
07-09 r24_volaratio_000_0.5 [0.488]
07-08 r24_volaratio_0.5_001 [0.648]
07-07 r24_volaratio_0.5_001 [0.976]
07-04 r24_volaratio_0.5_001 [0.813]
07-03 r24_volaratio_000_0.5 [0.486]
07-02 r24_volaratio_000_0.5 [0.485]
07-01 r24_volaratio_0.5_001 [0.646]
06-30 r24_volaratio_0.5_001 [0.963]
06-27 r24_volaratio_002_2.5 [2.451]
06-26 r24_volaratio_0.5_001 [0.621]
06-25 r24_volaratio_0.5_001 [0.622]
06-24 r24_volaratio_0.5_001 [0.776]
06-23 r24_volaratio_0.5_001 [0.623]
06-20 r24_volaratio_001_1.5 [1.252]
06-19 r24_volaratio_001_1.5 [1.094]
06-18 r24_volaratio_000_0.5 [0.155]
06-17 r24_volaratio_0.5_001 [0.932]
06-16 r24_volaratio_0.5_001 [0.775]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:06 9656 etc relac 619 614 618 617 5700 1 0.162 850 -0.278
2025-07-11 15:30 9656 etc relac 618 615 617 616 600 0 0 20 -0.193
2025-07-10 13:12 9656 etc relac 618 616 618 616 500 -1 -0.162 -79.167 -0.439
2025-07-09 15:30 9656 etc relac 618 615 616 617 2400 0 0 200 0.334
2025-07-08 15:23 9656 etc relac 621 617 621 617 800 -4 -0.644 -78.947 0.255
2025-07-07 15:10 9656 etc relac 621 615 617 621 3800 1 0.161 -29.63 -0.561
2025-07-04 15:22 9656 etc relac 620 615 618 620 5400 1 0.162 3.846 0.063
2025-07-03 14:41 9656 etc relac 620 617 617 619 5200 -2 -0.322 108 0.059
2025-07-02 15:30 9656 etc relac 621 618 620 621 2500 -2 -0.321 19.048 -0.56
2025-07-01 15:30 9656 etc relac 623 619 623 623 2100 -1 -0.16 -72.368 -1.238
2025-06-30 14:48 9656 etc relac 629 623 623 624 7600 1 0.161 -34.483 0.838
2025-06-27 15:30 9656 etc relac 627 612 623 623 11600 -25 -3.858 7.407 1.43
2025-06-26 15:30 9656 etc relac 648 644 645 648 10800 2 0.31 47.945 1.65
2025-06-25 15:30 9656 etc relac 647 643 646 646 7300 0 0 52.083 0.391
2025-06-24 15:08 9656 etc relac 649 644 648 646 4800 2 0.311 -20 1.138
2025-06-23 15:30 9656 etc relac 646 642 646 644 6000 -2 -0.31 50 -0.128
2025-06-20 15:30 9656 etc relac 647 639 647 646 4000 4 0.623 -48.052 -0.221
2025-06-19 15:13 9656 etc relac 647 640 645 642 7700 -3 -0.465 1000 -1.02
2025-06-18 15:30 9656 etc relac 646 645 645 645 700 -4 -0.616 -79.412 0.904
2025-06-17 15:14 9656 etc relac 650 644 650 649 3400 0 0 -32 0.588
2025-06-16 14:27 9656 etc relac 650 645 650 649 5000 -3 -0.46 42.857 1.261


relastats
r2_レジャー施設関連rdate
0.308 2025-07-14
-0.2 2025-07-11
-0.485 2025-07-10
0.972 2025-07-09
0.815 2025-07-08
0.085 2025-07-07
0.167 2025-07-04
-0.647 2025-07-03
-0.961 2025-07-02
-1.06 2025-07-01
0.651 2025-06-30
0.619 2025-06-27
0.715 2025-06-26
0.285 2025-06-25
0.255 2025-06-24
-0.066 2025-06-23
-0.624 2025-06-20
0.505 2025-06-19
0.251 2025-06-18
1.264 2025-06-17
1.046 2025-06-16

相関係数9656 (-4.93%:-4.93%)
(3%:3%) 日経平均 -0.8
(2.85%:2.85%) r2_レジャー施設関連 -0.51