Home
rdate:2025-07-14
[銘柄コード] 9647
[銘柄名] 協和コンサルタンツ
[銘柄名en] KYOWA ENGINEERING CONSULTANTS CO.,LTD.
[銘柄概要] 建設コンサル中堅。道路調査・設計から施工・管理まで。公共関連が主体。
[URL] https://www.kyowa-c.co.jp/
[比較銘柄] 7369(メイホーＨＤ) 4707(キタック) 6542(ＦＣＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 36.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.1]
07-11 r5_per_005_008 [7.3]
07-10 r5_per_005_008 [7.1]
07-09 r5_per_005_008 [7.1]
07-08 r5_per_005_008 [6.9]
07-07 r5_per_005_008 [6.9]
07-04 r5_per_005_008 [6.9]
07-03 r5_per_005_008 [6.9]
07-02 r5_per_005_008 [7]
07-01 r5_per_005_008 [7.1]
06-30 r5_per_005_008 [7.1]
06-27 r5_per_005_008 [7]
06-26 r5_per_005_008 [7.1]
06-25 r5_per_005_008 [7.1]
06-24 r5_per_005_008 [7.1]
06-23 r5_per_005_008 [7.1]
06-20 r5_per_005_008 [7.1]
06-19 r5_per_005_008 [7.1]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [6.9]
06-16 r5_per_005_008 [6.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.9]
07-10 r6_pbr_0.8_001 [0.93]
07-09 r6_pbr_0.8_001 [0.93]
07-08 r6_pbr_0.8_001 [0.91]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.91]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.92]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.93]
06-24 r6_pbr_0.8_001 [0.93]
06-23 r6_pbr_0.8_001 [0.93]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.93]
06-18 r6_pbr_0.8_001 [0.93]
06-17 r6_pbr_0.8_001 [0.9]
06-16 r6_pbr_0.8_001 [0.9]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_000_0.5 [0.48]
07-11 r7_yield_000_0.5 [0.46]
07-10 r7_yield_000_0.5 [0.48]
07-09 r7_yield_000_0.5 [0.48]
07-08 r7_yield_000_0.5 [0.49]
07-07 r7_yield_000_0.5 [0.49]
07-04 r7_yield_000_0.5 [0.49]
07-03 r7_yield_000_0.5 [0.49]
07-02 r7_yield_000_0.5 [0.48]
07-01 r7_yield_000_0.5 [0.47]
06-30 r7_yield_000_0.5 [0.47]
06-27 r7_yield_000_0.5 [0.48]
06-26 r7_yield_000_0.5 [0.48]
06-25 r7_yield_000_0.5 [0.48]
06-24 r7_yield_000_0.5 [0.48]
06-23 r7_yield_000_0.5 [0.48]
06-20 r7_yield_000_0.5 [0.48]
06-19 r7_yield_000_0.5 [0.48]
06-18 r7_yield_000_0.5 [0.48]
06-17 r7_yield_000_0.5 [0.49]
06-16 r7_yield_000_0.5 [0.49]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.335]
07-11 r11_rstrength_0002_0005 [2.056]
07-10 r11_rstrength_0001_0002 [1.18]
07-09 r11_rstrength_0002_0005 [2.015]
07-08 r11_rstrength_n002_n001 [-1.445]
07-07 r11_rstrength_n0.5_n0.2 [-0.478]
07-04 r11_rstrength_n0.2_0000 [-0.101]
07-03 r11_rstrength_n002_n001 [-1.104]
07-02 r11_rstrength_n002_n001 [-1.795]
07-01 r11_rstrength_00.7_0001 [0.83]
06-30 r11_rstrength_0001_0002 [1.84]
06-27 r11_rstrength_0001_0002 [1.715]
06-26 r11_rstrength_n002_n001 [-1.382]
06-25 r11_rstrength_00.2_00.5 [0.321]
06-24 r11_rstrength_n002_n001 [-1.083]
06-23 r11_rstrength_n005_n002 [-2.592]
06-20 r11_rstrength_00.2_00.5 [0.207]
06-19 r11_rstrength_0000_00.2 [0.026]
06-18 r11_rstrength_0002_0005 [3.932]
06-17 r11_rstrength_n002_n001 [-1.448]
06-16 r11_rstrength_0001_0002 [1.837]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.39]
07-11 r14_atratio_0003_0005 [3.016]
07-10 r14_atratio_0000_00.5 [0.478]
07-09 r14_atratio_0001_0002 [1.786]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.326]
07-04 r14_atratio_0000_00.5 [0.163]
07-03 r14_atratio_n002_n001 [-1.447]
07-02 r14_atratio_n003_n002 [-2.047]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.6]
06-27 r14_atratio_n001_n0.5 [-0.794]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.159]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0003_0005 [3.115]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.007]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_1000_2000 [1400]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_n025_0000 [-20]
07-03 r15_vratio_0025_0050 [25]
07-02 r15_vratio_0025_0050 [33.333]
07-01 r15_vratio_0050_0075 [50]
06-30 r15_vratio_n100_n075 [-90.909]
06-27 r15_vratio_other [0]
06-26 r15_vratio_other [0]
06-25 r15_vratio_n100_n075 [-100]
06-24 r15_vratio_n075_n050 [-55.556]
06-23 r15_vratio_other [0]
06-20 r15_vratio_other [0]
06-19 r15_vratio_n100_n075 [-100]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n075_n050 [-71.429]
06-16 r15_vratio_n100_n075 [-76.667]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.445]
07-11 r16_ma5_dratio_000_005 [3.41]
07-10 r16_ma5_dratio_000_005 [1.515]
07-09 r16_ma5_dratio_000_005 [1.588]
07-08 r16_ma5_dratio_n05_000 [-0.032]
07-07 r16_ma5_dratio_n05_000 [-0.645]
07-04 r16_ma5_dratio_n05_000 [-1.571]
07-03 r16_ma5_dratio_n05_000 [-2.077]
07-02 r16_ma5_dratio_n05_000 [-1.176]
07-01 r16_ma5_dratio_000_005 [0.634]
06-30 r16_ma5_dratio_000_005 [0.794]
06-27 r16_ma5_dratio_n05_000 [-0.636]
06-26 r16_ma5_dratio_000_005 [0.032]
06-25 r16_ma5_dratio_000_005 [0.064]
06-24 r16_ma5_dratio_000_005 [0.095]
06-23 r16_ma5_dratio_000_005 [0.736]
06-20 r16_ma5_dratio_000_005 [1.223]
06-19 r16_ma5_dratio_000_005 [2.243]
06-18 r16_ma5_dratio_000_005 [2.376]
06-17 r16_ma5_dratio_n05_000 [-0.587]
06-16 r16_ma5_dratio_n05_000 [-1.07]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.336]
07-11 r17_ma10_dratio_000_005 [3.724]
07-10 r17_ma10_dratio_000_005 [1.075]
07-09 r17_ma10_dratio_000_005 [0.594]
07-08 r17_ma10_dratio_n05_000 [-1.219]
07-07 r17_ma10_dratio_n05_000 [-1.44]
07-04 r17_ma10_dratio_n05_000 [-1.98]
07-03 r17_ma10_dratio_n05_000 [-2.373]
07-02 r17_ma10_dratio_n05_000 [-1.191]
07-01 r17_ma10_dratio_000_005 [0.762]
06-30 r17_ma10_dratio_000_005 [1.163]
06-27 r17_ma10_dratio_n05_000 [-0.032]
06-26 r17_ma10_dratio_000_005 [1.205]
06-25 r17_ma10_dratio_000_005 [1.286]
06-24 r17_ma10_dratio_000_005 [1.368]
06-23 r17_ma10_dratio_000_005 [1.449]
06-20 r17_ma10_dratio_000_005 [1.305]
06-19 r17_ma10_dratio_000_005 [1.305]
06-18 r17_ma10_dratio_000_005 [1.599]
06-17 r17_ma10_dratio_n05_000 [-1.247]
06-16 r17_ma10_dratio_n05_000 [-1.263]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.423]
07-11 r18_ma25_dratio_000_005 [3.933]
07-10 r18_ma25_dratio_000_005 [1.02]
07-09 r18_ma25_dratio_000_005 [0.661]
07-08 r18_ma25_dratio_n05_000 [-1.028]
07-07 r18_ma25_dratio_n05_000 [-0.996]
07-04 r18_ma25_dratio_n05_000 [-1.286]
07-03 r18_ma25_dratio_n05_000 [-1.428]
07-02 r18_ma25_dratio_000_005 [0.019]
07-01 r18_ma25_dratio_000_005 [2.202]
06-30 r18_ma25_dratio_000_005 [2.38]
06-27 r18_ma25_dratio_000_005 [0.943]
06-26 r18_ma25_dratio_000_005 [1.863]
06-25 r18_ma25_dratio_000_005 [2.008]
06-24 r18_ma25_dratio_000_005 [2.153]
06-23 r18_ma25_dratio_000_005 [2.299]
06-20 r18_ma25_dratio_000_005 [2.283]
06-19 r18_ma25_dratio_000_005 [2.416]
06-18 r18_ma25_dratio_000_005 [2.597]
06-17 r18_ma25_dratio_n05_000 [-0.496]
06-16 r18_ma25_dratio_n05_000 [-0.613]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.791]
07-11 r19_ma50_dratio_000_005 [4.348]
07-10 r19_ma50_dratio_000_005 [1.387]
07-09 r19_ma50_dratio_000_005 [0.947]
07-08 r19_ma50_dratio_n05_000 [-0.792]
07-07 r19_ma50_dratio_n05_000 [-0.796]
07-04 r19_ma50_dratio_n05_000 [-1.06]
07-03 r19_ma50_dratio_n05_000 [-1.17]
07-02 r19_ma50_dratio_000_005 [0.313]
07-01 r19_ma50_dratio_000_005 [2.472]
06-30 r19_ma50_dratio_000_005 [2.615]
06-27 r19_ma50_dratio_000_005 [1.139]
06-26 r19_ma50_dratio_000_005 [2.09]
06-25 r19_ma50_dratio_000_005 [2.2]
06-24 r19_ma50_dratio_000_005 [2.273]
06-23 r19_ma50_dratio_000_005 [2.436]
06-20 r19_ma50_dratio_000_005 [2.506]
06-19 r19_ma50_dratio_000_005 [2.741]
06-18 r19_ma50_dratio_000_005 [3.084]
06-17 r19_ma50_dratio_000_005 [0.177]
06-16 r19_ma50_dratio_000_005 [0.194]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.79]
07-11 r20_ma75_dratio_005_007 [5.241]
07-10 r20_ma75_dratio_000_005 [2.032]
07-09 r20_ma75_dratio_000_005 [1.491]
07-08 r20_ma75_dratio_n05_000 [-0.315]
07-07 r20_ma75_dratio_n05_000 [-0.313]
07-04 r20_ma75_dratio_n05_000 [-0.581]
07-03 r20_ma75_dratio_n05_000 [-0.659]
07-02 r20_ma75_dratio_000_005 [0.882]
07-01 r20_ma75_dratio_000_005 [3.093]
06-30 r20_ma75_dratio_000_005 [3.216]
06-27 r20_ma75_dratio_000_005 [1.756]
06-26 r20_ma75_dratio_000_005 [2.726]
06-25 r20_ma75_dratio_000_005 [2.883]
06-24 r20_ma75_dratio_000_005 [3.087]
06-23 r20_ma75_dratio_000_005 [3.283]
06-20 r20_ma75_dratio_000_005 [3.334]
06-19 r20_ma75_dratio_000_005 [3.554]
06-18 r20_ma75_dratio_000_005 [3.786]
06-17 r20_ma75_dratio_000_005 [0.875]
06-16 r20_ma75_dratio_000_005 [1.058]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.112]
07-11 r21_mrstrength_0002_0005 [3.209]
07-10 r21_mrstrength_00.7_0001 [0.917]
07-09 r21_mrstrength_0001_0002 [1.452]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.887]
07-04 r21_mrstrength_0000_00.2 [0.1]
07-03 r21_mrstrength_n002_n001 [-1.506]
07-02 r21_mrstrength_n002_n001 [-1.487]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_00.7_0001 [0.762]
06-27 r21_mrstrength_n005_n002 [-2.224]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.287]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_0002_0005 [2.211]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.7_0001 [0.746]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.924]
07-11 r23_gratio_0001_0002 [1.587]
07-10 r23_gratio_0000_00.5 [0.478]
07-09 r23_gratio_0001_0002 [1.623]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.326]
07-04 r23_gratio_n001_n0.5 [-0.816]
07-03 r23_gratio_n002_n001 [-1.447]
07-02 r23_gratio_n002_n001 [-1.575]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.6]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.794]
06-23 r23_gratio_n001_n0.5 [-0.795]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.164]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.334]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_005_007 [5.645]
07-11 r24_volaratio_001_1.5 [1.406]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0.16]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_0.5_001 [0.987]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0.482]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_1.5_002 [1.92]
06-26 r24_volaratio_other [0]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_0.5_001 [0.794]
06-23 r24_volaratio_0.5_001 [0.962]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_2.5_003 [2.946]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_1.5_002 [1.833]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:03 9647 etc relac 6550 6200 6550 6270 3000 -220 -3.39 0 -0.278
2025-07-11 15:30 9647 etc relac 6490 6400 6400 6490 3000 190 3.016 1400 -0.193
2025-07-10 12:30 9647 etc relac 6300 6300 6300 6300 200 30 0.478 0 -0.439
2025-07-09 12:41 9647 etc relac 6270 6260 6260 6270 200 110 1.786 0.334
2025-07-08 9647 etc relac 0 0 0 6160 0 0 0 -100 0.255
2025-07-07 15:23 9647 etc relac 6160 6160 6160 6160 200 20 0.326 -50 -0.561
2025-07-04 15:23 9647 etc relac 6140 6080 6080 6140 400 10 0.163 -20 0.063
2025-07-03 12:30 9647 etc relac 6130 6130 6130 6130 500 -90 -1.447 25 0.059
2025-07-02 14:59 9647 etc relac 6250 6220 6250 6220 400 -130 -2.047 33.333 -0.56
2025-07-01 11:26 9647 etc relac 6350 6350 6350 6350 300 0 0 50 -1.238
2025-06-30 09:11 9647 etc relac 6350 6350 6350 6350 200 100 1.6 -90.909 0.838
2025-06-27 14:45 9647 etc relac 6370 6250 6300 6250 2200 -50 -0.794 1.43
2025-06-26 9647 etc relac 0 0 0 6300 0 0 0 1.65
2025-06-25 9647 etc relac 0 0 0 6300 0 0 0 -100 0.391
2025-06-24 15:30 9647 etc relac 6350 6300 6350 6300 400 0 0 -55.556 1.138
2025-06-23 15:30 9647 etc relac 6300 6240 6240 6300 900 10 0.159 -0.128
2025-06-20 9647 etc relac 0 0 0 6290 0 0 0 -0.221
2025-06-19 9647 etc relac 0 0 0 6290 0 0 0 -100 -1.02
2025-06-18 15:30 9647 etc relac 6290 6110 6110 6290 200 190 3.115 0 0.904
2025-06-17 09:00 9647 etc relac 6100 6100 6100 6100 200 0 0 -71.429 0.588
2025-06-16 15:15 9647 etc relac 6110 6000 6000 6100 700 120 2.007 -76.667 1.261


relastats
r2_建設コンサルタントrdate
0.038 2025-07-14
0.928 2025-07-11
0.101 2025-07-10
0.673 2025-07-09
0.374 2025-07-08
0.624 2025-07-07
0.22 2025-07-04
-0.153 2025-07-03
-0.151 2025-07-02
-0.818 2025-07-01
0.214 2025-06-30
-0.435 2025-06-27
0.121 2025-06-26
-0.136 2025-06-25
0.238 2025-06-24
0.894 2025-06-23
-0.547 2025-06-20
0.124 2025-06-19
0.361 2025-06-18
0.456 2025-06-17
0.266 2025-06-16

相関係数9647 (2.79%:2.79%)
(3%:3%) 日経平均 0.152
(3.15%:3.15%) r2_建設コンサルタント 0.608