Home
rdate:2025-07-14
[銘柄コード] 9644
[銘柄名] タナベコンサルティンググループ
[銘柄名en] TANABE CONSULTING GROUP CO., LTD.
[銘柄概要] 中小企業向け総合経営コンサル大手。人材育成やセールスプロモーション、DXコンサル等。
[URL] https://www.tanabeconsulting-group.com/
[比較銘柄] 6572(オープンＧ) 3694(オプティム) 6199(セラク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 264億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.7]
07-11 r5_per_020_025 [23.2]
07-10 r5_per_020_025 [23.2]
07-09 r5_per_020_025 [23.3]
07-08 r5_per_020_025 [23]
07-07 r5_per_020_025 [22.7]
07-04 r5_per_020_025 [22.7]
07-03 r5_per_020_025 [23.1]
07-02 r5_per_020_025 [23]
07-01 r5_per_020_025 [22.9]
06-30 r5_per_020_025 [23.2]
06-27 r5_per_020_025 [23.5]
06-26 r5_per_020_025 [23.2]
06-25 r5_per_020_025 [23]
06-24 r5_per_020_025 [23.1]
06-23 r5_per_020_025 [23.7]
06-20 r5_per_020_025 [23.6]
06-19 r5_per_020_025 [23.6]
06-18 r5_per_020_025 [23.4]
06-17 r5_per_020_025 [23.1]
06-16 r5_per_020_025 [23]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.38]
07-11 r6_pbr_002_003 [2.33]
07-10 r6_pbr_002_003 [2.33]
07-09 r6_pbr_002_003 [2.34]
07-08 r6_pbr_002_003 [2.31]
07-07 r6_pbr_002_003 [2.28]
07-04 r6_pbr_002_003 [2.28]
07-03 r6_pbr_002_003 [2.32]
07-02 r6_pbr_002_003 [2.31]
07-01 r6_pbr_002_003 [2.3]
06-30 r6_pbr_002_003 [2.33]
06-27 r6_pbr_002_003 [2.36]
06-26 r6_pbr_002_003 [2.33]
06-25 r6_pbr_002_003 [2.31]
06-24 r6_pbr_002_003 [2.32]
06-23 r6_pbr_002_003 [2.38]
06-20 r6_pbr_002_003 [2.37]
06-19 r6_pbr_002_003 [2.37]
06-18 r6_pbr_002_003 [2.35]
06-17 r6_pbr_002_003 [2.32]
06-16 r6_pbr_002_003 [2.32]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_003_3.5 [3.35]
07-11 r7_yield_003_3.5 [3.41]
07-10 r7_yield_003_3.5 [3.41]
07-09 r7_yield_003_3.5 [3.39]
07-08 r7_yield_003_3.5 [3.44]
07-07 r7_yield_003_3.5 [3.49]
07-04 r7_yield_003_3.5 [3.49]
07-03 r7_yield_003_3.5 [3.43]
07-02 r7_yield_003_3.5 [3.45]
07-01 r7_yield_003_3.5 [3.47]
06-30 r7_yield_003_3.5 [3.43]
06-27 r7_yield_003_3.5 [3.38]
06-26 r7_yield_003_3.5 [3.43]
06-25 r7_yield_003_3.5 [3.46]
06-24 r7_yield_003_3.5 [3.44]
06-23 r7_yield_003_3.5 [3.35]
06-20 r7_yield_003_3.5 [3.37]
06-19 r7_yield_003_3.5 [3.36]
06-18 r7_yield_003_3.5 [3.39]
06-17 r7_yield_003_3.5 [3.43]
06-16 r7_yield_003_3.5 [3.44]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.99]
07-11 r8_mratio_0005_0010 [5.99]
07-10 r8_mratio_0005_0010 [5.99]
07-09 r8_mratio_0005_0010 [5.99]
07-08 r8_mratio_0010_0020 [15.08]
07-07 r8_mratio_0010_0020 [15.08]
07-04 r8_mratio_0010_0020 [15.08]
07-03 r8_mratio_0010_0020 [15.08]
07-02 r8_mratio_0010_0020 [15.08]
07-01 r8_mratio_0010_0020 [19.58]
06-30 r8_mratio_0010_0020 [19.58]
06-27 r8_mratio_0010_0020 [19.58]
06-26 r8_mratio_0010_0020 [19.58]
06-25 r8_mratio_0010_0020 [19.58]
06-24 r8_mratio_0020_0050 [23.7]
06-23 r8_mratio_0020_0050 [23.7]
06-20 r8_mratio_0020_0050 [23.7]
06-19 r8_mratio_0020_0050 [23.7]
06-18 r8_mratio_0020_0050 [23.7]
06-17 r8_mratio_0020_0050 [22.58]
06-16 r8_mratio_0020_0050 [22.58]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.924]
07-11 r11_rstrength_n001_n0.5 [-0.75]
07-10 r11_rstrength_n0.5_n0.2 [-0.416]
07-09 r11_rstrength_0002_0005 [2.204]
07-08 r11_rstrength_n0.5_n0.2 [-0.352]
07-07 r11_rstrength_n001_n0.5 [-0.932]
07-04 r11_rstrength_n002_n001 [-1.437]
07-03 r11_rstrength_00.5_00.7 [0.534]
07-02 r11_rstrength_0002_0005 [2.456]
07-01 r11_rstrength_0000_00.2 [0.042]
06-30 r11_rstrength_n002_n001 [-1.088]
06-27 r11_rstrength_n001_n0.5 [-0.783]
06-26 r11_rstrength_0001_0002 [1.725]
06-25 r11_rstrength_n001_n0.5 [-0.928]
06-24 r11_rstrength_n005_n002 [-4.717]
06-23 r11_rstrength_0002_0005 [2.053]
06-20 r11_rstrength_00.5_00.7 [0.568]
06-19 r11_rstrength_0001_0002 [1.462]
06-18 r11_rstrength_0000_00.2 [0.14]
06-17 r11_rstrength_00.5_00.7 [0.676]
06-16 r11_rstrength_00.7_0001 [0.943]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.969]
07-11 r14_atratio_n0.5_0000 [-0.131]
07-10 r14_atratio_n0.5_0000 [-0.392]
07-09 r14_atratio_0001_0002 [1.457]
07-08 r14_atratio_0001_0002 [1.206]
07-07 r14_atratio_0000_00.5 [0.134]
07-04 r14_atratio_n002_n001 [-1.845]
07-03 r14_atratio_00.5_0001 [0.663]
07-02 r14_atratio_00.5_0001 [0.668]
07-01 r14_atratio_n002_n001 [-1.318]
06-30 r14_atratio_n002_n001 [-1.429]
06-27 r14_atratio_0001_0002 [1.449]
06-26 r14_atratio_00.5_0001 [0.931]
06-25 r14_atratio_n001_n0.5 [-0.529]
06-24 r14_atratio_n003_n002 [-2.452]
06-23 r14_atratio_0000_00.5 [0.389]
06-20 r14_atratio_n0.5_0000 [-0.129]
06-19 r14_atratio_00.5_0001 [0.782]
06-18 r14_atratio_0001_0002 [1.187]
06-17 r14_atratio_0000_00.5 [0.397]
06-16 r14_atratio_0001_0002 [1.342]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [95.42]
07-11 r15_vratio_n050_n025 [-33.671]
07-10 r15_vratio_0025_0050 [42.086]
07-09 r15_vratio_n050_n025 [-26.455]
07-08 r15_vratio_n025_0000 [-22.857]
07-07 r15_vratio_n025_0000 [-11.071]
07-04 r15_vratio_0000_0025 [1.848]
07-03 r15_vratio_0025_0050 [41.995]
07-02 r15_vratio_n025_0000 [-7.971]
07-01 r15_vratio_n025_0000 [-16.7]
06-30 r15_vratio_n025_0000 [-5.333]
06-27 r15_vratio_0100_0200 [101.923]
06-26 r15_vratio_n050_n025 [-29.155]
06-25 r15_vratio_n050_n025 [-43.538]
06-24 r15_vratio_0025_0050 [30]
06-23 r15_vratio_0025_0050 [44.509]
06-20 r15_vratio_n025_0000 [-0.86]
06-19 r15_vratio_n025_0000 [-5.93]
06-18 r15_vratio_0000_0025 [9.118]
06-17 r15_vratio_0025_0050 [32.812]
06-16 r15_vratio_n050_n025 [-45.416]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.622]
07-11 r16_ma5_dratio_000_005 [0.475]
07-10 r16_ma5_dratio_000_005 [1.06]
07-09 r16_ma5_dratio_000_005 [1.565]
07-08 r16_ma5_dratio_000_005 [0.426]
07-07 r16_ma5_dratio_n05_000 [-0.613]
07-04 r16_ma5_dratio_n05_000 [-1.089]
07-03 r16_ma5_dratio_000_005 [0.106]
07-02 r16_ma5_dratio_n05_000 [-0.554]
07-01 r16_ma5_dratio_n05_000 [-1.161]
06-30 r16_ma5_dratio_n05_000 [-0.026]
06-27 r16_ma5_dratio_000_005 [0.997]
06-26 r16_ma5_dratio_n05_000 [-0.498]
06-25 r16_ma5_dratio_n05_000 [-1.776]
06-24 r16_ma5_dratio_n05_000 [-1.639]
06-23 r16_ma5_dratio_000_005 [0.78]
06-20 r16_ma5_dratio_000_005 [0.915]
06-19 r16_ma5_dratio_000_005 [1.764]
06-18 r16_ma5_dratio_000_005 [1.241]
06-17 r16_ma5_dratio_000_005 [0.852]
06-16 r16_ma5_dratio_000_005 [1.098]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.561]
07-11 r17_ma10_dratio_000_005 [0.82]
07-10 r17_ma10_dratio_000_005 [0.846]
07-09 r17_ma10_dratio_000_005 [1.296]
07-08 r17_ma10_dratio_000_005 [0.026]
07-07 r17_ma10_dratio_n05_000 [-1.179]
07-04 r17_ma10_dratio_n05_000 [-1.689]
07-03 r17_ma10_dratio_n05_000 [-0.197]
07-02 r17_ma10_dratio_n05_000 [-1.037]
07-01 r17_ma10_dratio_n05_000 [-1.861]
06-30 r17_ma10_dratio_n05_000 [-0.667]
06-27 r17_ma10_dratio_000_005 [0.825]
06-26 r17_ma10_dratio_n05_000 [-0.289]
06-25 r17_ma10_dratio_n05_000 [-1.261]
06-24 r17_ma10_dratio_n05_000 [-0.539]
06-23 r17_ma10_dratio_000_005 [2.256]
06-20 r17_ma10_dratio_000_005 [2.523]
06-19 r17_ma10_dratio_000_005 [3.342]
06-18 r17_ma10_dratio_000_005 [3.188]
06-17 r17_ma10_dratio_000_005 [2.599]
06-16 r17_ma10_dratio_000_005 [2.875]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.501]
07-11 r18_ma25_dratio_000_005 [0.794]
07-10 r18_ma25_dratio_000_005 [1.14]
07-09 r18_ma25_dratio_000_005 [1.737]
07-08 r18_ma25_dratio_000_005 [0.511]
07-07 r18_ma25_dratio_n05_000 [-0.443]
07-04 r18_ma25_dratio_n05_000 [-0.39]
07-03 r18_ma25_dratio_000_005 [1.677]
07-02 r18_ma25_dratio_000_005 [1.279]
07-01 r18_ma25_dratio_000_005 [0.829]
06-30 r18_ma25_dratio_000_005 [2.346]
06-27 r18_ma25_dratio_000_005 [4.088]
06-26 r18_ma25_dratio_000_005 [2.952]
06-25 r18_ma25_dratio_000_005 [2.341]
06-24 r18_ma25_dratio_000_005 [3.127]
06-23 r18_ma25_dratio_005_007 [5.984]
06-20 r18_ma25_dratio_005_007 [5.904]
06-19 r18_ma25_dratio_005_007 [6.351]
06-18 r18_ma25_dratio_005_007 [5.816]
06-17 r18_ma25_dratio_000_005 [4.737]
06-16 r18_ma25_dratio_000_005 [4.351]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.655]
07-11 r19_ma50_dratio_000_005 [2.593]
07-10 r19_ma50_dratio_000_005 [2.672]
07-09 r19_ma50_dratio_000_005 [2.99]
07-08 r19_ma50_dratio_000_005 [1.421]
07-07 r19_ma50_dratio_000_005 [0.14]
07-04 r19_ma50_dratio_000_005 [0.03]
07-03 r19_ma50_dratio_000_005 [2.206]
07-02 r19_ma50_dratio_000_005 [1.873]
07-01 r19_ma50_dratio_000_005 [1.592]
06-30 r19_ma50_dratio_000_005 [3.423]
06-27 r19_ma50_dratio_005_007 [5.494]
06-26 r19_ma50_dratio_000_005 [4.514]
06-25 r19_ma50_dratio_000_005 [3.982]
06-24 r19_ma50_dratio_005_007 [5.018]
06-23 r19_ma50_dratio_007_010 [8.207]
06-20 r19_ma50_dratio_007_010 [8.555]
06-19 r19_ma50_dratio_007_010 [9.357]
06-18 r19_ma50_dratio_007_010 [9.328]
06-17 r19_ma50_dratio_007_010 [8.674]
06-16 r19_ma50_dratio_007_010 [8.743]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.666]
07-11 r20_ma75_dratio_007_010 [7.741]
07-10 r20_ma75_dratio_007_010 [8.022]
07-09 r20_ma75_dratio_007_010 [8.573]
07-08 r20_ma75_dratio_007_010 [7.133]
07-07 r20_ma75_dratio_005_007 [5.975]
07-04 r20_ma75_dratio_005_007 [5.937]
07-03 r20_ma75_dratio_007_010 [8.062]
07-02 r20_ma75_dratio_007_010 [7.521]
07-01 r20_ma75_dratio_005_007 [6.958]
06-30 r20_ma75_dratio_007_010 [8.505]
06-27 r20_ma75_dratio_010_015 [10.233]
06-26 r20_ma75_dratio_007_010 [8.825]
06-25 r20_ma75_dratio_007_010 [7.944]
06-24 r20_ma75_dratio_007_010 [8.596]
06-23 r20_ma75_dratio_010_015 [11.445]
06-20 r20_ma75_dratio_010_015 [11.219]
06-19 r20_ma75_dratio_010_015 [11.592]
06-18 r20_ma75_dratio_010_015 [10.971]
06-17 r20_ma75_dratio_007_010 [9.955]
06-16 r20_ma75_dratio_007_010 [9.826]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.247]
07-11 r21_mrstrength_0000_00.2 [0.062]
07-10 r21_mrstrength_0000_00.2 [0.047]
07-09 r21_mrstrength_0001_0002 [1.123]
07-08 r21_mrstrength_00.7_0001 [0.951]
07-07 r21_mrstrength_00.5_00.7 [0.695]
07-04 r21_mrstrength_n002_n001 [-1.908]
07-03 r21_mrstrength_00.5_00.7 [0.604]
07-02 r21_mrstrength_0001_0002 [1.228]
07-01 r21_mrstrength_n0.2_0000 [-0.08]
06-30 r21_mrstrength_n005_n002 [-2.267]
06-27 r21_mrstrength_0000_00.2 [0.019]
06-26 r21_mrstrength_n001_n0.5 [-0.719]
06-25 r21_mrstrength_n001_n0.5 [-0.92]
06-24 r21_mrstrength_n005_n002 [-3.59]
06-23 r21_mrstrength_00.5_00.7 [0.517]
06-20 r21_mrstrength_0000_00.2 [0.092]
06-19 r21_mrstrength_0001_0002 [1.802]
06-18 r21_mrstrength_00.2_00.5 [0.283]
06-17 r21_mrstrength_n0.2_0000 [-0.191]
06-16 r21_mrstrength_0000_00.2 [0.081]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.131]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.132]
07-08 r23_gratio_00.5_0001 [0.938]
07-07 r23_gratio_n0.5_0000 [-0.134]
07-04 r23_gratio_0000_00.5 [0.132]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.134]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.264]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.794]
06-24 r23_gratio_00.5_0001 [0.645]
06-23 r23_gratio_n002_n001 [-1.295]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.522]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.53]
06-16 r23_gratio_0000_00.5 [0.268]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.756]
07-11 r24_volaratio_001_1.5 [1.447]
07-10 r24_volaratio_001_1.5 [1.323]
07-09 r24_volaratio_1.5_002 [1.592]
07-08 r24_volaratio_0.5_001 [0.797]
07-07 r24_volaratio_1.5_002 [1.757]
07-04 r24_volaratio_2.5_003 [2.685]
07-03 r24_volaratio_2.5_003 [2.653]
07-02 r24_volaratio_002_2.5 [2.273]
07-01 r24_volaratio_002_2.5 [2.403]
06-30 r24_volaratio_1.5_002 [1.845]
06-27 r24_volaratio_1.5_002 [1.852]
06-26 r24_volaratio_1.5_002 [1.606]
06-25 r24_volaratio_1.5_002 [1.892]
06-24 r24_volaratio_004_005 [4.533]
06-23 r24_volaratio_003_004 [3.154]
06-20 r24_volaratio_001_1.5 [1.3]
06-19 r24_volaratio_001_1.5 [1.442]
06-18 r24_volaratio_001_1.5 [1.187]
06-17 r24_volaratio_1.5_002 [1.857]
06-16 r24_volaratio_001_1.5 [1.477]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9644 etc relac 783 762 762 777 51200 15 1.969 95.42 -0.278
2025-07-11 15:30 9644 etc relac 771 760 764 762 26200 -1 -0.131 -33.671 -0.193
2025-07-10 15:30 9644 etc relac 766 756 766 763 39500 -3 -0.392 42.086 -0.439
2025-07-09 15:30 9644 etc relac 766 754 754 766 27800 11 1.457 -26.455 0.334
2025-07-08 15:30 9644 etc relac 759 753 753 755 37800 9 1.206 -22.857 0.255
2025-07-07 15:30 9644 etc relac 753 740 744 746 49000 1 0.134 -11.071 -0.561
2025-07-04 15:30 9644 etc relac 765 745 760 745 55100 -14 -1.845 1.848 0.063
2025-07-03 15:30 9644 etc relac 774 754 754 759 54100 5 0.663 41.995 0.059
2025-07-02 15:30 9644 etc relac 765 748 750 754 38100 5 0.668 -7.971 -0.56
2025-07-01 15:30 9644 etc relac 767 749 759 749 41400 -10 -1.318 -16.7 -1.238
2025-06-30 15:30 9644 etc relac 773 759 770 759 49700 -11 -1.429 -5.333 0.838
2025-06-27 15:30 9644 etc relac 770 756 761 770 52500 11 1.449 101.923 1.43
2025-06-26 15:30 9644 etc relac 759 747 752 759 26000 7 0.931 -29.155 1.65
2025-06-25 15:30 9644 etc relac 754 740 750 752 36700 -4 -0.529 -43.538 0.391
2025-06-24 15:30 9644 etc relac 784 750 780 756 65000 -19 -2.452 30 1.138
2025-06-23 15:30 9644 etc relac 785 761 762 775 50000 3 0.389 44.509 -0.128
2025-06-20 15:30 9644 etc relac 779 769 773 772 34600 -1 -0.129 -0.86 -0.221
2025-06-19 15:30 9644 etc relac 774 763 763 773 34900 6 0.782 -5.93 -1.02
2025-06-18 15:30 9644 etc relac 767 758 758 767 37100 9 1.187 9.118 0.904
2025-06-17 15:30 9644 etc relac 768 754 759 758 34000 3 0.397 32.812 0.588
2025-06-16 15:30 9644 etc relac 756 745 747 755 25600 10 1.342 -45.416 1.261


relastats
r2_コンサルティングrdate
0.285 2025-07-14
0.2 2025-07-11
0.044 2025-07-10
1.093 2025-07-09
1.281 2025-07-08
0.855 2025-07-07
0.137 2025-07-04
-0.051 2025-07-03
-0.961 2025-07-02
-1.194 2025-07-01
0.878 2025-06-30
-0.393 2025-06-27
-0.242 2025-06-26
0.125 2025-06-25
1.296 2025-06-24
-0.495 2025-06-23
-0.855 2025-06-20
0.031 2025-06-19
0.162 2025-06-18
1.012 2025-06-17
1.067 2025-06-16

相関係数9644 (2.91%:2.91%)
(3%:3%) 日経平均 -0.308
(3.2%:3.2%) r2_コンサルティング 0.387