Home
rdate:2025-07-14
[銘柄コード] 9625
[銘柄名] セレスポ
[銘柄名en] CERESPO CO.,LTD.
[銘柄概要] イベントの企画・運営。建設式典・スポーツイベントに強み。販促支援、選挙等も。
[URL] https://www.cerespo.co.jp/
[比較銘柄] 2173(博展) 2180(サニーサイド) 4767(ＴＯＷ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 62.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_マラソン 16:47 9 0.32 1505.176 0.538 -0.034 -0.292 0
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [12.6]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.6]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.6]
07-04 r5_per_012_015 [12.5]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.7]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.6]
06-23 r5_per_012_015 [12.6]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [12.4]
06-18 r5_per_012_015 [12.4]
06-17 r5_per_012_015 [12.4]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.65]
07-01 r6_pbr_0.6_0.8 [0.65]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.74]
07-11 r7_yield_2.5_003 [2.76]
07-10 r7_yield_2.5_003 [2.76]
07-09 r7_yield_2.5_003 [2.77]
07-08 r7_yield_2.5_003 [2.78]
07-07 r7_yield_2.5_003 [2.77]
07-04 r7_yield_2.5_003 [2.79]
07-03 r7_yield_2.5_003 [2.77]
07-02 r7_yield_2.5_003 [2.75]
07-01 r7_yield_2.5_003 [2.75]
06-30 r7_yield_2.5_003 [2.76]
06-27 r7_yield_2.5_003 [2.75]
06-26 r7_yield_2.5_003 [2.75]
06-25 r7_yield_2.5_003 [2.75]
06-24 r7_yield_2.5_003 [2.77]
06-23 r7_yield_2.5_003 [2.78]
06-20 r7_yield_2.5_003 [2.81]
06-19 r7_yield_2.5_003 [2.82]
06-18 r7_yield_2.5_003 [2.82]
06-17 r7_yield_2.5_003 [2.82]
06-16 r7_yield_2.5_003 [2.82]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.348]
07-11 r11_rstrength_0000_00.2 [0.05]
07-10 r11_rstrength_n002_n001 [-1.619]
07-09 r11_rstrength_n0.5_n0.2 [-0.308]
07-08 r11_rstrength_n0.5_n0.2 [-0.328]
07-07 r11_rstrength_0001_0002 [1.71]
07-04 r11_rstrength_n001_n0.5 [-0.72]
07-03 r11_rstrength_n001_n0.5 [-0.795]
07-02 r11_rstrength_n0.2_0000 [-0.185]
07-01 r11_rstrength_00.7_0001 [0.84]
06-30 r11_rstrength_00.2_00.5 [0.283]
06-27 r11_rstrength_0001_0002 [1.939]
06-26 r11_rstrength_00.7_0001 [0.996]
06-25 r11_rstrength_n0.5_n0.2 [-0.272]
06-24 r11_rstrength_n002_n001 [-1.554]
06-23 r11_rstrength_0002_0005 [2.05]
06-20 r11_rstrength_00.2_00.5 [0.333]
06-19 r11_rstrength_0000_00.2 [0.194]
06-18 r11_rstrength_n001_n0.5 [-0.7]
06-17 r11_rstrength_00.2_00.5 [0.223]
06-16 r11_rstrength_0000_00.2 [0.121]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.921]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.185]
07-09 r14_atratio_0000_00.5 [0.278]
07-08 r14_atratio_n0.5_0000 [-0.277]
07-07 r14_atratio_00.5_0001 [0.931]
07-04 r14_atratio_n001_n0.5 [-0.739]
07-03 r14_atratio_n001_n0.5 [-0.643]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.092]
06-30 r14_atratio_n0.5_0000 [-0.092]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.554]
06-24 r14_atratio_0000_00.5 [0.278]
06-23 r14_atratio_0001_0002 [1.313]
06-20 r14_atratio_0000_00.5 [0.094]
06-19 r14_atratio_0000_00.5 [0.188]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.094]
06-16 r14_atratio_00.5_0001 [0.568]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_2000_p000 [13600]
07-11 r15_vratio_n100_n075 [-93.75]
07-10 r15_vratio_n100_n075 [-78.947]
07-09 r15_vratio_0100_0200 [171.429]
07-08 r15_vratio_n050_n025 [-46.154]
07-07 r15_vratio_0000_0025 [18.182]
07-04 r15_vratio_n025_0000 [-18.519]
07-03 r15_vratio_0000_0025 [22.727]
07-02 r15_vratio_0000_0025 [15.789]
07-01 r15_vratio_n025_0000 [-17.391]
06-30 r15_vratio_0000_0025 [17.949]
06-27 r15_vratio_0100_0200 [129.412]
06-26 r15_vratio_n100_n075 [-90.811]
06-25 r15_vratio_0300_0500 [351.22]
06-24 r15_vratio_0075_0100 [86.364]
06-23 r15_vratio_n050_n025 [-29.032]
06-20 r15_vratio_n050_n025 [-46.552]
06-19 r15_vratio_n025_0000 [-19.444]
06-18 r15_vratio_0500_1000 [500]
06-17 r15_vratio_n100_n075 [-88.785]
06-16 r15_vratio_0100_0200 [154.762]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.865]
07-11 r16_ma5_dratio_000_005 [0.166]
07-10 r16_ma5_dratio_000_005 [0.388]
07-09 r16_ma5_dratio_000_005 [0.278]
07-08 r16_ma5_dratio_n05_000 [-0.092]
07-07 r16_ma5_dratio_000_005 [0.037]
07-04 r16_ma5_dratio_n05_000 [-0.959]
07-03 r16_ma5_dratio_n05_000 [-0.497]
07-02 r16_ma5_dratio_000_005 [0.018]
07-01 r16_ma5_dratio_000_005 [0.018]
06-30 r16_ma5_dratio_000_005 [0.037]
06-27 r16_ma5_dratio_000_005 [0.276]
06-26 r16_ma5_dratio_000_005 [0.703]
06-25 r16_ma5_dratio_000_005 [1.152]
06-24 r16_ma5_dratio_000_005 [1.083]
06-23 r16_ma5_dratio_000_005 [1.18]
06-20 r16_ma5_dratio_000_005 [0.207]
06-19 r16_ma5_dratio_000_005 [0.301]
06-18 r16_ma5_dratio_000_005 [0.207]
06-17 r16_ma5_dratio_000_005 [0.264]
06-16 r16_ma5_dratio_000_005 [0.34]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.005]
07-11 r17_ma10_dratio_000_005 [0.157]
07-10 r17_ma10_dratio_000_005 [0.129]
07-09 r17_ma10_dratio_n05_000 [-0.083]
07-08 r17_ma10_dratio_n05_000 [-0.405]
07-07 r17_ma10_dratio_n05_000 [-0.147]
07-04 r17_ma10_dratio_n05_000 [-1.032]
07-03 r17_ma10_dratio_n05_000 [-0.221]
07-02 r17_ma10_dratio_000_005 [0.582]
07-01 r17_ma10_dratio_000_005 [0.824]
06-30 r17_ma10_dratio_000_005 [0.974]
06-27 r17_ma10_dratio_000_005 [1.312]
06-26 r17_ma10_dratio_000_005 [1.624]
06-25 r17_ma10_dratio_000_005 [1.9]
06-24 r17_ma10_dratio_000_005 [1.614]
06-23 r17_ma10_dratio_000_005 [1.609]
06-20 r17_ma10_dratio_000_005 [0.538]
06-19 r17_ma10_dratio_000_005 [0.538]
06-18 r17_ma10_dratio_000_005 [0.596]
06-17 r17_ma10_dratio_000_005 [0.816]
06-16 r17_ma10_dratio_000_005 [0.96]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.791]
07-11 r18_ma25_dratio_000_005 [1.019]
07-10 r18_ma25_dratio_000_005 [1.132]
07-09 r18_ma25_dratio_000_005 [1.123]
07-08 r18_ma25_dratio_000_005 [1.009]
07-07 r18_ma25_dratio_000_005 [1.453]
07-04 r18_ma25_dratio_000_005 [0.701]
07-03 r18_ma25_dratio_000_005 [1.585]
07-02 r18_ma25_dratio_000_005 [2.419]
07-01 r18_ma25_dratio_000_005 [2.577]
06-30 r18_ma25_dratio_000_005 [2.661]
06-27 r18_ma25_dratio_000_005 [2.942]
06-26 r18_ma25_dratio_000_005 [3.184]
06-25 r18_ma25_dratio_000_005 [3.387]
06-24 r18_ma25_dratio_000_005 [3.041]
06-23 r18_ma25_dratio_000_005 [2.936]
06-20 r18_ma25_dratio_000_005 [1.799]
06-19 r18_ma25_dratio_000_005 [1.82]
06-18 r18_ma25_dratio_000_005 [1.738]
06-17 r18_ma25_dratio_000_005 [1.586]
06-16 r18_ma25_dratio_000_005 [1.309]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.039]
07-11 r19_ma50_dratio_000_005 [2.2]
07-10 r19_ma50_dratio_000_005 [2.285]
07-09 r19_ma50_dratio_000_005 [2.193]
07-08 r19_ma50_dratio_000_005 [2.027]
07-07 r19_ma50_dratio_000_005 [2.436]
07-04 r19_ma50_dratio_000_005 [1.635]
07-03 r19_ma50_dratio_000_005 [2.526]
07-02 r19_ma50_dratio_000_005 [3.33]
07-01 r19_ma50_dratio_000_005 [3.478]
06-30 r19_ma50_dratio_000_005 [3.534]
06-27 r19_ma50_dratio_000_005 [3.781]
06-26 r19_ma50_dratio_000_005 [3.892]
06-25 r19_ma50_dratio_000_005 [3.98]
06-24 r19_ma50_dratio_000_005 [3.549]
06-23 r19_ma50_dratio_000_005 [3.389]
06-20 r19_ma50_dratio_000_005 [2.225]
06-19 r19_ma50_dratio_000_005 [2.241]
06-18 r19_ma50_dratio_000_005 [2.18]
06-17 r19_ma50_dratio_000_005 [2.158]
06-16 r19_ma50_dratio_000_005 [1.98]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.558]
07-11 r20_ma75_dratio_000_005 [2.512]
07-10 r20_ma75_dratio_000_005 [2.404]
07-09 r20_ma75_dratio_000_005 [2.101]
07-08 r20_ma75_dratio_000_005 [1.709]
07-07 r20_ma75_dratio_000_005 [1.88]
07-04 r20_ma75_dratio_000_005 [0.83]
07-03 r20_ma75_dratio_000_005 [1.456]
07-02 r20_ma75_dratio_000_005 [2.007]
07-01 r20_ma75_dratio_000_005 [1.917]
06-30 r20_ma75_dratio_000_005 [1.751]
06-27 r20_ma75_dratio_000_005 [1.745]
06-26 r20_ma75_dratio_000_005 [1.686]
06-25 r20_ma75_dratio_000_005 [1.628]
06-24 r20_ma75_dratio_000_005 [0.999]
06-23 r20_ma75_dratio_000_005 [0.629]
06-20 r20_ma75_dratio_n05_000 [-0.793]
06-19 r20_ma75_dratio_n05_000 [-0.942]
06-18 r20_ma75_dratio_n05_000 [-1.179]
06-17 r20_ma75_dratio_n05_000 [-1.231]
06-16 r20_ma75_dratio_n05_000 [-1.385]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.199]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.624]
07-09 r21_mrstrength_n0.2_0000 [-0.056]
07-08 r21_mrstrength_n001_n0.5 [-0.532]
07-07 r21_mrstrength_0001_0002 [1.492]
07-04 r21_mrstrength_n001_n0.5 [-0.802]
07-03 r21_mrstrength_n001_n0.5 [-0.702]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.33]
06-30 r21_mrstrength_n001_n0.5 [-0.93]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0000_00.2 [0.163]
06-24 r21_mrstrength_n001_n0.5 [-0.86]
06-23 r21_mrstrength_0001_0002 [1.441]
06-20 r21_mrstrength_00.2_00.5 [0.315]
06-19 r21_mrstrength_0001_0002 [1.208]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.494]
06-16 r21_mrstrength_n001_n0.5 [-0.693]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.185]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.369]
07-07 r23_gratio_00.5_0001 [0.838]
07-04 r23_gratio_n0.5_0000 [-0.092]
07-03 r23_gratio_n002_n001 [-1.194]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.011]
06-30 r23_gratio_00.5_0001 [0.826]
06-27 r23_gratio_n0.5_0000 [-0.275]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.657]
06-20 r23_gratio_n001_n0.5 [-0.657]
06-19 r23_gratio_n001_n0.5 [-0.564]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.42]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.921]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_0.5_001 [0.836]
07-09 r24_volaratio_005_007 [6.366]
07-08 r24_volaratio_000_0.5 [0.37]
07-07 r24_volaratio_0.5_001 [0.557]
07-04 r24_volaratio_001_1.5 [1.31]
07-03 r24_volaratio_0.5_001 [0.929]
07-02 r24_volaratio_0.5_001 [0.927]
07-01 r24_volaratio_001_1.5 [1.114]
06-30 r24_volaratio_003_004 [3.585]
06-27 r24_volaratio_000_0.5 [0.461]
06-26 r24_volaratio_000_0.5 [0.369]
06-25 r24_volaratio_2.5_003 [2.526]
06-24 r24_volaratio_001_1.5 [1.495]
06-23 r24_volaratio_002_2.5 [2.176]
06-20 r24_volaratio_001_1.5 [1.137]
06-19 r24_volaratio_001_1.5 [1.422]
06-18 r24_volaratio_001_1.5 [1.135]
06-17 r24_volaratio_000_0.5 [0.377]
06-16 r24_volaratio_2.5_003 [2.981]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9625 etc relac 1096 1086 1086 1096 13700 10 0.921 13600 -0.278
2025-07-11 09:00 9625 etc relac 1086 1086 1086 1086 100 0 0 -93.75 -0.193
2025-07-10 13:46 9625 etc relac 1086 1077 1082 1086 1600 2 0.185 -78.947 -0.439
2025-07-09 15:30 9625 etc relac 1086 1021 1081 1084 7600 3 0.278 171.429 0.334
2025-07-08 15:30 9625 etc relac 1084 1080 1080 1081 2800 -3 -0.277 -46.154 0.255
2025-07-07 15:30 9625 etc relac 1084 1078 1083 1084 5200 10 0.931 18.182 -0.561
2025-07-04 15:30 9625 etc relac 1083 1069 1081 1074 4400 -8 -0.739 -18.519 0.063
2025-07-03 15:30 9625 etc relac 1086 1076 1076 1082 5400 -7 -0.643 22.727 0.059
2025-07-02 12:41 9625 etc relac 1089 1079 1089 1089 4400 0 0 15.789 -0.56
2025-07-01 15:30 9625 etc relac 1089 1077 1077 1089 3800 1 0.092 -17.391 -1.238
2025-06-30 15:30 9625 etc relac 1098 1060 1098 1088 4600 -1 -0.092 17.949 0.838
2025-06-27 15:30 9625 etc relac 1090 1085 1086 1089 3900 0 0 129.412 1.43
2025-06-26 15:16 9625 etc relac 1089 1085 1089 1089 1700 0 0 -90.811 1.65
2025-06-25 15:30 9625 etc relac 1096 1069 1083 1089 18500 6 0.554 351.22 0.391
2025-06-24 15:30 9625 etc relac 1086 1070 1080 1083 4100 3 0.278 86.364 1.138
2025-06-23 15:30 9625 etc relac 1080 1057 1059 1080 2200 14 1.313 -29.032 -0.128
2025-06-20 15:30 9625 etc relac 1067 1055 1058 1066 3100 1 0.094 -46.552 -0.221
2025-06-19 15:30 9625 etc relac 1070 1055 1057 1065 5800 2 0.188 -19.444 -1.02
2025-06-18 15:30 9625 etc relac 1069 1057 1063 1063 7200 0 0 500 0.904
2025-06-17 15:01 9625 etc relac 1064 1060 1062 1063 1200 1 0.094 -88.785 0.588
2025-06-16 15:30 9625 etc relac 1071 1040 1071 1062 10700 6 0.568 154.762 1.261


relastats
r2_イベントrdate
0.401 2025-07-14
0.753 2025-07-11
0.564 2025-07-10
1.185 2025-07-09
0.44 2025-07-08
0.045 2025-07-07
0.21 2025-07-04
0.093 2025-07-03
-0.45 2025-07-02
-1.084 2025-07-01
0.534 2025-06-30
-0.201 2025-06-27
-0.229 2025-06-26
-0.24 2025-06-25
1.026 2025-06-24
-0.216 2025-06-23
-0.343 2025-06-20
-0.36 2025-06-19
0.531 2025-06-18
0.21 2025-06-17
1.073 2025-06-16

相関係数9625 (3.2%:3.2%)
(3%:3%) 日経平均 0.695
(2.88%:2.88%) r2_イベント 0.278