Home
rdate:2025-07-14
[銘柄コード] 9612
[銘柄名] ラックランド
[銘柄名en] LUCKLAND CO., LTD.
[銘柄概要] 店舗の企画・設計・施工。商業施設、食品工場、倉庫など。省エネ、メンテナンスも。
[URL] https://www.luckland.co.jp/
[比較銘柄] 6540(船場) 9743(丹青社) 9716(乃村工芸社)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 110億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_レジャー施設関連 16:43 23 0.308 65.08 2.138 0.054 -0.126 0.282
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1.12]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.06]
07-09 r6_pbr_001_1.2 [1.07]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.06]
07-04 r6_pbr_001_1.2 [1.06]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.07]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.11]
06-26 r6_pbr_001_1.2 [1.08]
06-25 r6_pbr_001_1.2 [1.07]
06-24 r6_pbr_001_1.2 [1.06]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.06]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.08]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.08]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.23]
07-11 r8_mratio_0005_0010 [6.23]
07-10 r8_mratio_0005_0010 [6.23]
07-09 r8_mratio_0005_0010 [6.23]
07-08 r8_mratio_0005_0010 [6.21]
07-07 r8_mratio_0005_0010 [6.21]
07-04 r8_mratio_0005_0010 [6.21]
07-03 r8_mratio_0005_0010 [6.21]
07-02 r8_mratio_0005_0010 [6.21]
07-01 r8_mratio_0005_0010 [6.61]
06-30 r8_mratio_0005_0010 [6.61]
06-27 r8_mratio_0005_0010 [6.61]
06-26 r8_mratio_0005_0010 [6.61]
06-25 r8_mratio_0005_0010 [6.61]
06-24 r8_mratio_0005_0010 [5.89]
06-23 r8_mratio_0005_0010 [5.89]
06-20 r8_mratio_0005_0010 [5.89]
06-19 r8_mratio_0005_0010 [5.89]
06-18 r8_mratio_0005_0010 [5.89]
06-17 r8_mratio_0005_0010 [5.33]
06-16 r8_mratio_0005_0010 [5.33]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.902]
07-11 r11_rstrength_0005_0010 [5.331]
07-10 r11_rstrength_n002_n001 [-1.574]
07-09 r11_rstrength_00.5_00.7 [0.63]
07-08 r11_rstrength_n001_n0.5 [-0.531]
07-07 r11_rstrength_n002_n001 [-1.152]
07-04 r11_rstrength_n001_n0.5 [-0.853]
07-03 r11_rstrength_n0.2_0000 [-0.005]
07-02 r11_rstrength_n005_n002 [-2.527]
07-01 r11_rstrength_n002_n001 [-1.536]
06-30 r11_rstrength_n005_n002 [-2.319]
06-27 r11_rstrength_0002_0005 [2.361]
06-26 r11_rstrength_0001_0002 [1.05]
06-25 r11_rstrength_00.7_0001 [0.733]
06-24 r11_rstrength_0001_0002 [1.324]
06-23 r11_rstrength_n002_n001 [-1.776]
06-20 r11_rstrength_n0.5_n0.2 [-0.308]
06-19 r11_rstrength_n0.5_n0.2 [-0.272]
06-18 r11_rstrength_00.7_0001 [0.919]
06-17 r11_rstrength_n005_n002 [-2.029]
06-16 r11_rstrength_n010_n005 [-7.594]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.716]
07-11 r14_atratio_0003_0005 [3.203]
07-10 r14_atratio_n002_n001 [-1.382]
07-09 r14_atratio_0000_00.5 [0.198]
07-08 r14_atratio_00.5_0001 [0.898]
07-07 r14_atratio_n0.5_0000 [-0.398]
07-04 r14_atratio_n0.5_0000 [-0.099]
07-03 r14_atratio_n0.5_0000 [-0.396]
07-02 r14_atratio_n003_n002 [-2.601]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n002_n001 [-1.425]
06-27 r14_atratio_0002_0003 [2.933]
06-26 r14_atratio_00.5_0001 [0.987]
06-25 r14_atratio_00.5_0001 [0.896]
06-24 r14_atratio_0002_0003 [2.345]
06-23 r14_atratio_n002_n001 [-1.802]
06-20 r14_atratio_n001_n0.5 [-0.794]
06-19 r14_atratio_n002_n001 [-1.081]
06-18 r14_atratio_0001_0002 [1.496]
06-17 r14_atratio_n002_n001 [-1.473]
06-16 r14_atratio_0000_00.5 [0]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-0.763]
07-11 r15_vratio_0050_0075 [68.67]
07-10 r15_vratio_0000_0025 [9.647]
07-09 r15_vratio_n025_0000 [-4.922]
07-08 r15_vratio_0050_0075 [61.372]
07-07 r15_vratio_n050_n025 [-36.322]
07-04 r15_vratio_n025_0000 [-2.902]
07-03 r15_vratio_n075_n050 [-70.073]
07-02 r15_vratio_0300_0500 [342.899]
07-01 r15_vratio_n050_n025 [-33.595]
06-30 r15_vratio_n050_n025 [-33.464]
06-27 r15_vratio_0075_0100 [78.322]
06-26 r15_vratio_n025_0000 [-18.75]
06-25 r15_vratio_0000_0025 [1.931]
06-24 r15_vratio_n075_n050 [-55.877]
06-23 r15_vratio_0025_0050 [41.276]
06-20 r15_vratio_0050_0075 [61.047]
06-19 r15_vratio_0000_0025 [0.781]
06-18 r15_vratio_0000_0025 [17.431]
06-17 r15_vratio_n050_n025 [-30.24]
06-16 r15_vratio_n050_n025 [-25.86]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.56]
07-11 r16_ma5_dratio_000_005 [1.958]
07-10 r16_ma5_dratio_n05_000 [-0.716]
07-09 r16_ma5_dratio_000_005 [0.516]
07-08 r16_ma5_dratio_000_005 [0.357]
07-07 r16_ma5_dratio_n05_000 [-1.066]
07-04 r16_ma5_dratio_n05_000 [-1.373]
07-03 r16_ma5_dratio_n05_000 [-2.176]
07-02 r16_ma5_dratio_n05_000 [-2.092]
07-01 r16_ma5_dratio_000_005 [0.484]
06-30 r16_ma5_dratio_000_005 [1.15]
06-27 r16_ma5_dratio_000_005 [3.764]
06-26 r16_ma5_dratio_000_005 [1.892]
06-25 r16_ma5_dratio_000_005 [1.219]
06-24 r16_ma5_dratio_000_005 [0.22]
06-23 r16_ma5_dratio_n05_000 [-2.057]
06-20 r16_ma5_dratio_n05_000 [-0.991]
06-19 r16_ma5_dratio_n05_000 [-0.573]
06-18 r16_ma5_dratio_n05_000 [-0.157]
06-17 r16_ma5_dratio_n05_000 [-2.659]
06-16 r16_ma5_dratio_n05_000 [-2.397]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.058]
07-11 r17_ma10_dratio_000_005 [1.516]
07-10 r17_ma10_dratio_n05_000 [-1.847]
07-09 r17_ma10_dratio_n05_000 [-0.706]
07-08 r17_ma10_dratio_n05_000 [-0.902]
07-07 r17_ma10_dratio_n05_000 [-1.717]
07-04 r17_ma10_dratio_n05_000 [-1.121]
07-03 r17_ma10_dratio_n05_000 [-0.954]
07-02 r17_ma10_dratio_n05_000 [-0.561]
07-01 r17_ma10_dratio_000_005 [2.025]
06-30 r17_ma10_dratio_000_005 [2.377]
06-27 r17_ma10_dratio_000_005 [4.062]
06-26 r17_ma10_dratio_000_005 [1.448]
06-25 r17_ma10_dratio_000_005 [0.277]
06-24 r17_ma10_dratio_n05_000 [-1.191]
06-23 r17_ma10_dratio_n05_000 [-4.04]
06-20 r17_ma10_dratio_n05_000 [-3.245]
06-19 r17_ma10_dratio_n05_000 [-3.164]
06-18 r17_ma10_dratio_n05_000 [-2.992]
06-17 r17_ma10_dratio_n07_n05 [-5.511]
06-16 r17_ma10_dratio_n07_n05 [-5.258]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.697]
07-11 r18_ma25_dratio_000_005 [0.861]
07-10 r18_ma25_dratio_n05_000 [-2.43]
07-09 r18_ma25_dratio_n05_000 [-1.459]
07-08 r18_ma25_dratio_n05_000 [-2.134]
07-07 r18_ma25_dratio_n05_000 [-3.461]
07-04 r18_ma25_dratio_n05_000 [-3.655]
07-03 r18_ma25_dratio_n05_000 [-4.401]
07-02 r18_ma25_dratio_n05_000 [-4.788]
07-01 r18_ma25_dratio_n05_000 [-3.049]
06-30 r18_ma25_dratio_n05_000 [-3.771]
06-27 r18_ma25_dratio_n05_000 [-3.017]
06-26 r18_ma25_dratio_n07_n05 [-6.332]
06-25 r18_ma25_dratio_n10_n07 [-7.859]
06-24 r18_ma25_dratio_n10_n07 [-9.37]
06-23 r18_ma25_dratio_n15_n10 [-12.26]
06-20 r18_ma25_dratio_n15_n10 [-11.705]
06-19 r18_ma25_dratio_n15_n10 [-12.151]
06-18 r18_ma25_dratio_n15_n10 [-13.075]
06-17 r18_ma25_dratio_n20_n15 [-16.213]
06-16 r18_ma25_dratio_n20_n15 [-16.844]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n15_n10 [-10.821]
07-11 r19_ma50_dratio_n15_n10 [-14.121]
07-10 r19_ma50_dratio_n20_n15 [-17.69]
07-09 r19_ma50_dratio_n20_n15 [-17.504]
07-08 r19_ma50_dratio_n20_n15 [-18.548]
07-07 r19_ma50_dratio_n30_n20 [-20.124]
07-04 r19_ma50_dratio_n30_n20 [-20.666]
07-03 r19_ma50_dratio_n30_n20 [-21.403]
07-02 r19_ma50_dratio_n30_n20 [-21.897]
07-01 r19_ma50_dratio_n30_n20 [-20.62]
06-30 r19_ma50_dratio_n30_n20 [-21.349]
06-27 r19_ma50_dratio_n30_n20 [-20.928]
06-26 r19_ma50_dratio_n30_n20 [-23.847]
06-25 r19_ma50_dratio_n30_n20 [-25.261]
06-24 r19_ma50_dratio_n30_n20 [-26.586]
06-23 r19_ma50_dratio_n30_n20 [-28.9]
06-20 r19_ma50_dratio_n30_n20 [-28.154]
06-19 r19_ma50_dratio_n30_n20 [-28.132]
06-18 r19_ma50_dratio_n30_n20 [-27.766]
06-17 r19_ma50_dratio_n30_n20 [-29.341]
06-16 r19_ma50_dratio_n30_n20 [-28.941]
 16:57 28 -1.134 11.478 2.383 -0.716 -0.652 -0.101
MA75乖離率 r20 07-14 r20_ma75_dratio_n30_n20 [-21.006]
07-11 r20_ma75_dratio_n30_n20 [-23.609]
07-10 r20_ma75_dratio_n30_n20 [-26.478]
07-09 r20_ma75_dratio_n30_n20 [-25.969]
07-08 r20_ma75_dratio_n30_n20 [-26.643]
07-07 r20_ma75_dratio_n30_n20 [-27.827]
07-04 r20_ma75_dratio_n30_n20 [-28.071]
07-03 r20_ma75_dratio_n30_n20 [-28.501]
07-02 r20_ma75_dratio_n30_n20 [-28.712]
07-01 r20_ma75_dratio_n30_n20 [-27.305]
06-30 r20_ma75_dratio_n30_n20 [-27.775]
06-27 r20_ma75_dratio_n30_n20 [-27.192]
06-26 r20_ma75_dratio_n30_n20 [-29.722]
06-25 r20_ma75_dratio_m00_n30 [-30.832]
06-24 r20_ma75_dratio_m00_n30 [-31.881]
06-23 r20_ma75_dratio_m00_n30 [-33.855]
06-20 r20_ma75_dratio_m00_n30 [-33.08]
06-19 r20_ma75_dratio_m00_n30 [-32.981]
06-18 r20_ma75_dratio_m00_n30 [-32.674]
06-17 r20_ma75_dratio_m00_n30 [-34.076]
06-16 r20_ma75_dratio_m00_n30 [-33.554]
 16:57 8 1.462 -1.377 5.492 1.837 0.94 0.934
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.994]
07-11 r21_mrstrength_0002_0005 [3.396]
07-10 r21_mrstrength_n001_n0.5 [-0.943]
07-09 r21_mrstrength_n0.2_0000 [-0.136]
07-08 r21_mrstrength_00.5_00.7 [0.643]
07-07 r21_mrstrength_0000_00.2 [0.163]
07-04 r21_mrstrength_n0.2_0000 [-0.162]
07-03 r21_mrstrength_n0.5_n0.2 [-0.455]
07-02 r21_mrstrength_n005_n002 [-2.041]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n005_n002 [-2.263]
06-27 r21_mrstrength_0001_0002 [1.503]
06-26 r21_mrstrength_n001_n0.5 [-0.663]
06-25 r21_mrstrength_00.5_00.7 [0.505]
06-24 r21_mrstrength_0001_0002 [1.207]
06-23 r21_mrstrength_n002_n001 [-1.674]
06-20 r21_mrstrength_n001_n0.5 [-0.573]
06-19 r21_mrstrength_n0.2_0000 [-0.061]
06-18 r21_mrstrength_00.5_00.7 [0.592]
06-17 r21_mrstrength_n005_n002 [-2.061]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.291]
07-11 r23_gratio_0000_00.5 [0.1]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.398]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.692]
07-02 r23_gratio_n003_n002 [-2.312]
07-01 r23_gratio_0001_0002 [1.445]
06-30 r23_gratio_0001_0002 [1.045]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.987]
06-25 r23_gratio_n0.5_0000 [-0.1]
06-24 r23_gratio_0000_00.5 [0.408]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.099]
06-19 r23_gratio_n001_n0.5 [-0.688]
06-18 r23_gratio_0000_00.5 [0.199]
06-17 r23_gratio_n001_n0.5 [-0.786]
06-16 r23_gratio_n002_n001 [-1.081]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.482]
07-11 r24_volaratio_004_005 [4.2]
07-10 r24_volaratio_1.5_002 [1.904]
07-09 r24_volaratio_002_2.5 [2.284]
07-08 r24_volaratio_001_1.5 [1.4]
07-07 r24_volaratio_1.5_002 [1.597]
07-04 r24_volaratio_1.5_002 [1.692]
07-03 r24_volaratio_001_1.5 [1.098]
07-02 r24_volaratio_003_004 [3.452]
07-01 r24_volaratio_1.5_002 [1.936]
06-30 r24_volaratio_003_004 [3.276]
06-27 r24_volaratio_004_005 [4.203]
06-26 r24_volaratio_1.5_002 [1.775]
06-25 r24_volaratio_1.5_002 [1.695]
06-24 r24_volaratio_002_2.5 [2.24]
06-23 r24_volaratio_004_005 [4.062]
06-20 r24_volaratio_001_1.5 [1.201]
06-19 r24_volaratio_1.5_002 [1.698]
06-18 r24_volaratio_1.5_002 [1.592]
06-17 r24_volaratio_001_1.5 [1.496]
06-16 r24_volaratio_1.5_002 [1.896]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9612 etc relac 1070 1034 1034 1059 78000 28 2.716 -0.763 -0.278
2025-07-11 15:30 9612 etc relac 1042 1000 1000 1031 78600 32 3.203 68.67 -0.193
2025-07-10 15:30 9612 etc relac 1017 998 1013 999 46600 -14 -1.382 9.647 -0.439
2025-07-09 15:30 9612 etc relac 1030 1007 1011 1013 42500 2 0.198 -4.922 0.334
2025-07-08 15:30 9612 etc relac 1014 1000 1002 1011 44700 9 0.898 61.372 0.255
2025-07-07 15:30 9612 etc relac 1018 1002 1002 1002 27700 -4 -0.398 -36.322 -0.561
2025-07-04 15:30 9612 etc relac 1022 1005 1007 1006 43500 -1 -0.099 -2.902 0.063
2025-07-03 15:30 9612 etc relac 1013 1002 1004 1007 44800 -4 -0.396 -70.073 0.059
2025-07-02 15:30 9612 etc relac 1019 985 1014 1011 149700 -27 -2.601 342.899 -0.56
2025-07-01 15:30 9612 etc relac 1053 1033 1053 1038 33800 0 0 -33.595 -1.238
2025-06-30 15:30 9612 etc relac 1072 1038 1064 1038 50900 -15 -1.425 -33.464 0.838
2025-06-27 15:30 9612 etc relac 1066 1023 1023 1053 76500 30 2.933 78.322 1.43
2025-06-26 15:30 9612 etc relac 1032 1014 1023 1023 42900 10 0.987 -18.75 1.65
2025-06-25 15:30 9612 etc relac 1020 1003 1003 1013 52800 9 0.896 1.931 0.391
2025-06-24 15:30 9612 etc relac 1004 982 985 1004 51800 23 2.345 -55.877 1.138
2025-06-23 15:30 9612 etc relac 999 960 999 981 117400 -18 -1.802 41.276 -0.128
2025-06-20 15:30 9612 etc relac 1011 999 1006 999 83100 -8 -0.794 61.047 -0.221
2025-06-19 15:30 9612 etc relac 1018 1001 1011 1007 51600 -11 -1.081 0.781 -1.02
2025-06-18 15:30 9612 etc relac 1021 1005 1005 1018 51200 15 1.496 17.431 0.904
2025-06-17 15:30 9612 etc relac 1018 1003 1010 1003 43600 -15 -1.473 -30.24 0.588
2025-06-16 15:30 9612 etc relac 1021 1002 1007 1018 62500 0 0 -25.86 1.261


relastats
r2_建設rdate
0.511 2025-07-14
0.197 2025-07-11
0.031 2025-07-10
0.777 2025-07-09
0.56 2025-07-08
0.177 2025-07-07
0.351 2025-07-04
-0.054 2025-07-03
0.068 2025-07-02
-0.317 2025-07-01
0.448 2025-06-30
0.235 2025-06-27
0.363 2025-06-26
-0.304 2025-06-25
0.265 2025-06-24
0.114 2025-06-23
-0.415 2025-06-20
0.148 2025-06-19
0.235 2025-06-18
0.542 2025-06-17
0.576 2025-06-16

相関係数9612 (4.03%:4.03%)
(3%:3%) 日経平均 0.528
(4%:4%) r2_建設 0.35