Home
rdate:2025-07-14
[銘柄コード] 9560
[銘柄名] プログリット
[銘柄名en] PROGRIT Inc.
[銘柄概要] 英語コーチングサービス、サブスクリプション型英語学習サービスの提供を手掛ける。
[URL] https://www.progrit.co.jp/
[比較銘柄] 2464(アオバＢＢＴ) 7353(Ｋラーニング) 6096(レアジョブ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 138億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_英会話 16:47 22 0.289 1.656 1.557 0.045 -0.245 0.167
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_資格学校 16:46 4 -0.137 483.318 1.599 -0.155 -1.489 -0.642
r2_リスキリング 16:46 23 -1.249 77.862 3.791 -1.017 -0.853 -0.011
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.2]
07-11 r5_per_015_018 [17.1]
07-10 r5_per_015_018 [17.5]
07-09 r5_per_020_025 [20.7]
07-08 r5_per_020_025 [20.3]
07-07 r5_per_020_025 [20.3]
07-04 r5_per_018_020 [19.6]
07-03 r5_per_018_020 [18.8]
07-02 r5_per_018_020 [19.2]
07-01 r5_per_018_020 [19.8]
06-30 r5_per_020_025 [20.3]
06-27 r5_per_018_020 [19.2]
06-26 r5_per_018_020 [19.4]
06-25 r5_per_018_020 [19.6]
06-24 r5_per_018_020 [19.5]
06-23 r5_per_018_020 [19.2]
06-20 r5_per_018_020 [19.4]
06-19 r5_per_018_020 [19.3]
06-18 r5_per_018_020 [19.3]
06-17 r5_per_018_020 [19.6]
06-16 r5_per_018_020 [19.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_005_020 [6.19]
07-11 r6_pbr_005_020 [6.14]
07-10 r6_pbr_005_020 [6.32]
07-09 r6_pbr_005_020 [7.46]
07-08 r6_pbr_005_020 [7.11]
07-07 r6_pbr_005_020 [7.11]
07-04 r6_pbr_005_020 [6.86]
07-03 r6_pbr_005_020 [6.6]
07-02 r6_pbr_005_020 [6.74]
07-01 r6_pbr_005_020 [6.95]
06-30 r6_pbr_005_020 [7.1]
06-27 r6_pbr_005_020 [6.71]
06-26 r6_pbr_005_020 [6.81]
06-25 r6_pbr_005_020 [6.86]
06-24 r6_pbr_005_020 [6.83]
06-23 r6_pbr_005_020 [6.73]
06-20 r6_pbr_005_020 [6.81]
06-19 r6_pbr_005_020 [6.77]
06-18 r6_pbr_005_020 [6.77]
06-17 r6_pbr_005_020 [6.86]
06-16 r6_pbr_005_020 [6.8]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.6_1.8 [1.75]
07-11 r7_yield_1.6_1.8 [1.76]
07-10 r7_yield_1.6_1.8 [1.71]
07-09 r7_yield_1.4_1.6 [1.45]
07-08 r7_yield_1.4_1.6 [1.4]
07-07 r7_yield_1.4_1.6 [1.4]
07-04 r7_yield_1.4_1.6 [1.45]
07-03 r7_yield_1.4_1.6 [1.51]
07-02 r7_yield_1.4_1.6 [1.48]
07-01 r7_yield_1.4_1.6 [1.44]
06-30 r7_yield_1.4_1.6 [1.41]
06-27 r7_yield_1.4_1.6 [1.49]
06-26 r7_yield_1.4_1.6 [1.47]
06-25 r7_yield_1.4_1.6 [1.46]
06-24 r7_yield_1.4_1.6 [1.46]
06-23 r7_yield_1.4_1.6 [1.49]
06-20 r7_yield_1.4_1.6 [1.47]
06-19 r7_yield_1.4_1.6 [1.48]
06-18 r7_yield_1.4_1.6 [1.48]
06-17 r7_yield_1.4_1.6 [1.46]
06-16 r7_yield_1.4_1.6 [1.47]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.8]
07-11 r8_mratio_0005_0010 [6.8]
07-10 r8_mratio_0005_0010 [6.8]
07-09 r8_mratio_0005_0010 [6.8]
07-08 r8_mratio_0005_0010 [8.31]
07-07 r8_mratio_0005_0010 [8.31]
07-04 r8_mratio_0005_0010 [8.31]
07-03 r8_mratio_0005_0010 [8.31]
07-02 r8_mratio_0005_0010 [8.31]
07-01 r8_mratio_0005_0010 [7.25]
06-30 r8_mratio_0005_0010 [7.25]
06-27 r8_mratio_0005_0010 [7.25]
06-26 r8_mratio_0005_0010 [7.25]
06-25 r8_mratio_0005_0010 [7.25]
06-24 r8_mratio_0005_0010 [8.12]
06-23 r8_mratio_0005_0010 [8.12]
06-20 r8_mratio_0005_0010 [8.12]
06-19 r8_mratio_0005_0010 [8.12]
06-18 r8_mratio_0005_0010 [8.12]
06-17 r8_mratio_0010_0020 [10.19]
06-16 r8_mratio_0010_0020 [10.19]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.768]
07-11 r11_rstrength_n005_n002 [-3.215]
07-10 r11_rstrength_m000_n010 [-15.163]
07-09 r11_rstrength_0002_0005 [2.105]
07-08 r11_rstrength_0000_00.2 [0.15]
07-07 r11_rstrength_0002_0005 [4.131]
07-04 r11_rstrength_0002_0005 [3.564]
07-03 r11_rstrength_n002_n001 [-1.451]
07-02 r11_rstrength_n005_n002 [-3.395]
07-01 r11_rstrength_n002_n001 [-1.988]
06-30 r11_rstrength_0005_0010 [5.597]
06-27 r11_rstrength_00.5_00.7 [0.684]
06-26 r11_rstrength_n001_n0.5 [-0.644]
06-25 r11_rstrength_0000_00.2 [0.172]
06-24 r11_rstrength_00.5_00.7 [0.503]
06-23 r11_rstrength_n005_n002 [-2.156]
06-20 r11_rstrength_00.7_0001 [0.968]
06-19 r11_rstrength_00.2_00.5 [0.284]
06-18 r11_rstrength_n002_n001 [-1.22]
06-17 r11_rstrength_0000_00.2 [0.119]
06-16 r11_rstrength_0001_0002 [1.049]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.741]
07-11 r14_atratio_n003_n002 [-2.703]
07-10 r14_atratio_m000_n010 [-15.396]
07-09 r14_atratio_0002_0003 [2.101]
07-08 r14_atratio_n0.5_0000 [-0.078]
07-07 r14_atratio_0003_0005 [3.71]
07-04 r14_atratio_0003_0005 [3.94]
07-03 r14_atratio_n003_n002 [-2.053]
07-02 r14_atratio_n003_n002 [-2.716]
07-01 r14_atratio_n003_n002 [-2.111]
06-30 r14_atratio_0005_0010 [5.702]
06-27 r14_atratio_n002_n001 [-1.385]
06-26 r14_atratio_n001_n0.5 [-0.728]
06-25 r14_atratio_0000_00.5 [0.406]
06-24 r14_atratio_0001_0002 [1.568]
06-23 r14_atratio_n002_n001 [-1.222]
06-20 r14_atratio_00.5_0001 [0.574]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n002_n001 [-1.294]
06-17 r14_atratio_00.5_0001 [0.816]
06-16 r14_atratio_0001_0002 [1.322]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-67.03]
07-11 r15_vratio_n075_n050 [-54.593]
07-10 r15_vratio_0500_1000 [516.119]
07-09 r15_vratio_0100_0200 [113.878]
07-08 r15_vratio_0050_0075 [51.877]
07-07 r15_vratio_n025_0000 [-1.142]
07-04 r15_vratio_n025_0000 [-2.865]
07-03 r15_vratio_0025_0050 [33.087]
07-02 r15_vratio_n025_0000 [-17.125]
07-01 r15_vratio_n050_n025 [-48.477]
06-30 r15_vratio_0200_0300 [254.562]
06-27 r15_vratio_0100_0200 [127.542]
06-26 r15_vratio_n025_0000 [-7.087]
06-25 r15_vratio_n025_0000 [-13.898]
06-24 r15_vratio_n050_n025 [-36.422]
06-23 r15_vratio_n025_0000 [-9.375]
06-20 r15_vratio_0000_0025 [14.031]
06-19 r15_vratio_0000_0025 [14.541]
06-18 r15_vratio_0025_0050 [31.104]
06-17 r15_vratio_0050_0075 [51.777]
06-16 r15_vratio_n075_n050 [-60.282]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n10_n07 [-7.404]
07-11 r16_ma5_dratio_n15_n10 [-11.082]
07-10 r16_ma5_dratio_n15_n10 [-10.958]
07-09 r16_ma5_dratio_000_005 [3.863]
07-08 r16_ma5_dratio_000_005 [3.263]
07-07 r16_ma5_dratio_000_005 [3.894]
07-04 r16_ma5_dratio_000_005 [0.291]
07-03 r16_ma5_dratio_n05_000 [-3.04]
07-02 r16_ma5_dratio_n05_000 [-1.552]
07-01 r16_ma5_dratio_000_005 [0.903]
06-30 r16_ma5_dratio_000_005 [3.429]
06-27 r16_ma5_dratio_n05_000 [-1.079]
06-26 r16_ma5_dratio_000_005 [0.033]
06-25 r16_ma5_dratio_000_005 [0.881]
06-24 r16_ma5_dratio_000_005 [0.736]
06-23 r16_ma5_dratio_n05_000 [-0.899]
06-20 r16_ma5_dratio_000_005 [0.098]
06-19 r16_ma5_dratio_n05_000 [-0.196]
06-18 r16_ma5_dratio_n05_000 [-0.619]
06-17 r16_ma5_dratio_000_005 [0.733]
06-16 r16_ma5_dratio_000_005 [0.278]
 16:55 14 -5.127 88.876 4.031 -4.822 -4.09 -1.111
MA10乖離率 r17 07-14 r17_ma10_dratio_n10_n07 [-9.814]
07-11 r17_ma10_dratio_n15_n10 [-11.873]
07-10 r17_ma10_dratio_n15_n10 [-10.375]
07-09 r17_ma10_dratio_000_005 [4.943]
07-08 r17_ma10_dratio_000_005 [3.412]
07-07 r17_ma10_dratio_000_005 [3.944]
07-04 r17_ma10_dratio_000_005 [0.829]
07-03 r17_ma10_dratio_n05_000 [-2.89]
07-02 r17_ma10_dratio_n05_000 [-1.072]
07-01 r17_ma10_dratio_000_005 [1.673]
06-30 r17_ma10_dratio_000_005 [4.001]
06-27 r17_ma10_dratio_n05_000 [-1.184]
06-26 r17_ma10_dratio_000_005 [0.204]
06-25 r17_ma10_dratio_000_005 [0.783]
06-24 r17_ma10_dratio_000_005 [0.531]
06-23 r17_ma10_dratio_n05_000 [-0.883]
06-20 r17_ma10_dratio_000_005 [0.302]
06-19 r17_ma10_dratio_000_005 [0.131]
06-18 r17_ma10_dratio_000_005 [0.428]
06-17 r17_ma10_dratio_000_005 [1.837]
06-16 r17_ma10_dratio_000_005 [1.272]
 16:56 12 -4.066 327.397 5.776 -3.043 -2.86 -1.313
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-10.747]
07-11 r18_ma25_dratio_n15_n10 [-11.776]
07-10 r18_ma25_dratio_n10_n07 [-9.615]
07-09 r18_ma25_dratio_005_007 [6.577]
07-08 r18_ma25_dratio_000_005 [4.734]
07-07 r18_ma25_dratio_005_007 [5.089]
07-04 r18_ma25_dratio_000_005 [1.623]
07-03 r18_ma25_dratio_n05_000 [-2.043]
07-02 r18_ma25_dratio_000_005 [0.066]
07-01 r18_ma25_dratio_000_005 [3.066]
06-30 r18_ma25_dratio_005_007 [5.657]
06-27 r18_ma25_dratio_000_005 [0.408]
06-26 r18_ma25_dratio_000_005 [2.243]
06-25 r18_ma25_dratio_000_005 [3.549]
06-24 r18_ma25_dratio_000_005 [3.661]
06-23 r18_ma25_dratio_000_005 [2.514]
06-20 r18_ma25_dratio_000_005 [4.227]
06-19 r18_ma25_dratio_000_005 [4.138]
06-18 r18_ma25_dratio_000_005 [4.725]
06-17 r18_ma25_dratio_005_007 [6.717]
06-16 r18_ma25_dratio_005_007 [6.527]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.908]
07-11 r19_ma50_dratio_n10_n07 [-7.588]
07-10 r19_ma50_dratio_n07_n05 [-5.062]
07-09 r19_ma50_dratio_010_015 [12.242]
07-08 r19_ma50_dratio_010_015 [10.35]
07-07 r19_ma50_dratio_010_015 [10.854]
07-04 r19_ma50_dratio_007_010 [7.252]
07-03 r19_ma50_dratio_000_005 [3.491]
07-02 r19_ma50_dratio_005_007 [5.799]
07-01 r19_ma50_dratio_007_010 [9.071]
06-30 r19_ma50_dratio_010_015 [12.012]
06-27 r19_ma50_dratio_005_007 [6.523]
06-26 r19_ma50_dratio_007_010 [8.454]
06-25 r19_ma50_dratio_007_010 [9.715]
06-24 r19_ma50_dratio_007_010 [9.717]
06-23 r19_ma50_dratio_007_010 [8.379]
06-20 r19_ma50_dratio_007_010 [9.873]
06-19 r19_ma50_dratio_007_010 [9.337]
06-18 r19_ma50_dratio_007_010 [9.7]
06-17 r19_ma50_dratio_010_015 [11.299]
06-16 r19_ma50_dratio_010_015 [10.387]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.431]
07-11 r20_ma75_dratio_n07_n05 [-6.312]
07-10 r20_ma75_dratio_n05_000 [-3.881]
07-09 r20_ma75_dratio_010_015 [13.513]
07-08 r20_ma75_dratio_010_015 [11.335]
07-07 r20_ma75_dratio_010_015 [11.566]
07-04 r20_ma75_dratio_007_010 [7.74]
07-03 r20_ma75_dratio_000_005 [3.772]
07-02 r20_ma75_dratio_005_007 [6.019]
07-01 r20_ma75_dratio_007_010 [9.072]
06-30 r20_ma75_dratio_010_015 [11.598]
06-27 r20_ma75_dratio_005_007 [5.762]
06-26 r20_ma75_dratio_007_010 [7.334]
06-25 r20_ma75_dratio_007_010 [8.23]
06-24 r20_ma75_dratio_007_010 [7.908]
06-23 r20_ma75_dratio_005_007 [6.361]
06-20 r20_ma75_dratio_007_010 [7.793]
06-19 r20_ma75_dratio_007_010 [7.256]
06-18 r20_ma75_dratio_007_010 [7.348]
06-17 r20_ma75_dratio_007_010 [8.836]
06-16 r20_ma75_dratio_007_010 [8.032]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.019]
07-11 r21_mrstrength_n005_n002 [-2.51]
07-10 r21_mrstrength_m000_n010 [-14.957]
07-09 r21_mrstrength_0001_0002 [1.767]
07-08 r21_mrstrength_n0.5_n0.2 [-0.333]
07-07 r21_mrstrength_0002_0005 [4.271]
07-04 r21_mrstrength_0002_0005 [3.877]
07-03 r21_mrstrength_n005_n002 [-2.112]
07-02 r21_mrstrength_n005_n002 [-2.156]
07-01 r21_mrstrength_n001_n0.5 [-0.873]
06-30 r21_mrstrength_0002_0005 [4.864]
06-27 r21_mrstrength_n005_n002 [-2.815]
06-26 r21_mrstrength_n005_n002 [-2.378]
06-25 r21_mrstrength_0000_00.2 [0.015]
06-24 r21_mrstrength_00.2_00.5 [0.43]
06-23 r21_mrstrength_n002_n001 [-1.094]
06-20 r21_mrstrength_00.7_0001 [0.795]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n005_n002 [-2.198]
06-17 r21_mrstrength_00.2_00.5 [0.228]
06-16 r21_mrstrength_0000_00.2 [0.061]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.463]
07-11 r23_gratio_00.5_0001 [0.721]
07-10 r23_gratio_m000_n010 [-10.899]
07-09 r23_gratio_0002_0003 [2.335]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.968]
07-04 r23_gratio_0002_0003 [2.515]
07-03 r23_gratio_00.5_0001 [0.575]
07-02 r23_gratio_n002_n001 [-1.518]
07-01 r23_gratio_0000_00.5 [0.391]
06-30 r23_gratio_0001_0002 [1.983]
06-27 r23_gratio_0000_00.5 [0.326]
06-26 r23_gratio_0000_00.5 [0.243]
06-25 r23_gratio_00.5_0001 [0.894]
06-24 r23_gratio_0000_00.5 [0.248]
06-23 r23_gratio_n001_n0.5 [-0.978]
06-20 r23_gratio_0001_0002 [1.557]
06-19 r23_gratio_n0.5_0000 [-0.41]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.631]
06-16 r23_gratio_0000_00.5 [0.165]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.894]
07-11 r24_volaratio_005_007 [6.528]
07-10 r24_volaratio_007_010 [7.175]
07-09 r24_volaratio_003_004 [3.359]
07-08 r24_volaratio_002_2.5 [2.282]
07-07 r24_volaratio_004_005 [4.2]
07-04 r24_volaratio_004_005 [4.05]
07-03 r24_volaratio_004_005 [4.669]
07-02 r24_volaratio_002_2.5 [2.305]
07-01 r24_volaratio_004_005 [4.221]
06-30 r24_volaratio_005_007 [6.428]
06-27 r24_volaratio_2.5_003 [2.912]
06-26 r24_volaratio_001_1.5 [1.473]
06-25 r24_volaratio_1.5_002 [1.72]
06-24 r24_volaratio_002_2.5 [2.14]
06-23 r24_volaratio_002_2.5 [2.343]
06-20 r24_volaratio_1.5_002 [1.959]
06-19 r24_volaratio_1.5_002 [1.656]
06-18 r24_volaratio_2.5_003 [2.705]
06-17 r24_volaratio_002_2.5 [2.465]
06-16 r24_volaratio_002_2.5 [2.075]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9560 etc relac 1102 1071 1085 1088 311300 8 0.741 -67.03 -0.278
2025-07-11 15:30 9560 etc relac 1126 1057 1118 1080 944200 -30 -2.703 -54.593 -0.193
2025-07-10 15:30 9560 etc relac 1180 1101 1169 1110 2079400 -202 -15.396 516.119 -0.439
2025-07-09 15:30 9560 etc relac 1323 1280 1315 1312 337500 27 2.101 113.878 0.334
2025-07-08 15:30 9560 etc relac 1300 1271 1286 1285 157800 -1 -0.078 51.877 0.255
2025-07-07 15:30 9560 etc relac 1290 1238 1252 1286 103900 46 3.71 -1.142 -0.561
2025-07-04 15:30 9560 etc relac 1259 1210 1223 1240 105100 47 3.94 -2.865 0.063
2025-07-03 15:30 9560 etc relac 1233 1178 1225 1193 108200 -25 -2.053 33.087 0.059
2025-07-02 15:30 9560 etc relac 1243 1215 1233 1218 81300 -34 -2.716 -17.125 -0.56
2025-07-01 15:30 9560 etc relac 1284 1232 1284 1252 98100 -27 -2.111 -48.477 -1.238
2025-06-30 15:30 9560 etc relac 1308 1229 1234 1279 190400 69 5.702 254.562 0.838
2025-06-27 15:30 9560 etc relac 1237 1202 1231 1210 53700 -17 -1.385 127.542 1.43
2025-06-26 15:30 9560 etc relac 1240 1222 1239 1227 23600 -9 -0.728 -7.087 1.65
2025-06-25 15:30 9560 etc relac 1242 1221 1242 1236 25400 5 0.406 -13.898 0.391
2025-06-24 15:30 9560 etc relac 1241 1215 1215 1231 29500 19 1.568 -36.422 1.138
2025-06-23 15:30 9560 etc relac 1223 1195 1215 1212 46400 -15 -1.222 -9.375 -0.128
2025-06-20 15:30 9560 etc relac 1249 1225 1239 1227 51200 7 0.574 14.031 -0.221
2025-06-19 15:30 9560 etc relac 1228 1208 1215 1220 44900 0 0 14.541 -1.02
2025-06-18 15:30 9560 etc relac 1253 1220 1236 1220 39200 -16 -1.294 31.104 0.904
2025-06-17 15:30 9560 etc relac 1247 1217 1246 1236 29900 10 0.816 51.777 0.588
2025-06-16 15:30 9560 etc relac 1230 1205 1212 1226 19700 16 1.322 -60.282 1.261


relastats
r2_英会話rdate
0.289 2025-07-14
-0.199 2025-07-11
-0.826 2025-07-10
1.13 2025-07-09
0.438 2025-07-08
0.672 2025-07-07
0.234 2025-07-04
-0.197 2025-07-03
-1.143 2025-07-02
-0.156 2025-07-01
0.87 2025-06-30
-0.9 2025-06-27
0.385 2025-06-26
-0.143 2025-06-25
0.767 2025-06-24
-0.864 2025-06-23
-0.5 2025-06-20
0.996 2025-06-19
0.822 2025-06-18
1.367 2025-06-17
-0.075 2025-06-16

相関係数9560 (-11.26%:-11.25%)
(3%:3%) 日経平均 0.063
(3.03%:3.03%) r2_英会話 -0.03