Home
rdate:2025-07-14
[銘柄コード] 9553
[銘柄名] マイクロアド
[銘柄名en] MicroAd, Inc.
[銘柄概要] データとテクノロジー活用でマーケティングプラットフォーム事業。広告コンサル、サイネージ配信も。
[URL] https://www.microad.co.jp/
[比較銘柄] 6094(フリークＨＤ) 2436(共同ＰＲ) 7068(ＦフォースＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 140億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IP 16:48 21 -1.925 31.847 4.668 -1.164 -0.973 -0.261
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [456]
07-11 r5_per_200_500 [465]
07-10 r5_per_200_500 [469]
07-09 r5_per_200_500 [479]
07-08 r5_per_200_500 [459]
07-07 r5_per_200_500 [448]
07-04 r5_per_200_500 [419]
07-03 r5_per_200_500 [431]
07-02 r5_per_200_500 [427]
07-01 r5_per_200_500 [443]
06-30 r5_per_200_500 [470]
06-27 r5_per_200_500 [434]
06-26 r5_per_200_500 [465]
06-25 r5_per_200_500 [497]
06-24 r5_per_500_p00 [531]
06-23 r5_per_200_500 [468]
06-20 r5_per_200_500 [430]
06-19 r5_per_200_500 [423]
06-18 r5_per_200_500 [401]
06-17 r5_per_200_500 [411]
06-16 r5_per_200_500 [389]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_003_005 [4.07]
07-11 r6_pbr_003_005 [4.15]
07-10 r6_pbr_003_005 [4.19]
07-09 r6_pbr_003_005 [4.27]
07-08 r6_pbr_003_005 [4.09]
07-07 r6_pbr_003_005 [4]
07-04 r6_pbr_003_005 [3.74]
07-03 r6_pbr_003_005 [3.85]
07-02 r6_pbr_003_005 [3.81]
07-01 r6_pbr_003_005 [3.95]
06-30 r6_pbr_003_005 [4.2]
06-27 r6_pbr_003_005 [3.87]
06-26 r6_pbr_003_005 [4.15]
06-25 r6_pbr_003_005 [4.43]
06-24 r6_pbr_003_005 [4.74]
06-23 r6_pbr_003_005 [4.17]
06-20 r6_pbr_003_005 [3.84]
06-19 r6_pbr_003_005 [3.78]
06-18 r6_pbr_003_005 [3.58]
06-17 r6_pbr_003_005 [3.67]
06-16 r6_pbr_003_005 [3.47]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.15]
07-11 r8_mratio_0005_0010 [7.15]
07-10 r8_mratio_0005_0010 [7.15]
07-09 r8_mratio_0005_0010 [7.15]
07-08 r8_mratio_0005_0010 [5.56]
07-07 r8_mratio_0005_0010 [5.56]
07-04 r8_mratio_0005_0010 [5.56]
07-03 r8_mratio_0005_0010 [5.56]
07-02 r8_mratio_0005_0010 [5.56]
07-01 r8_mratio_0003_0005 [4.19]
06-30 r8_mratio_0003_0005 [4.19]
06-27 r8_mratio_0003_0005 [4.19]
06-26 r8_mratio_0003_0005 [4.19]
06-25 r8_mratio_0003_0005 [4.19]
06-24 r8_mratio_0005_0010 [5.22]
06-23 r8_mratio_0005_0010 [5.22]
06-20 r8_mratio_0005_0010 [5.22]
06-19 r8_mratio_0005_0010 [5.22]
06-18 r8_mratio_0005_0010 [5.22]
06-17 r8_mratio_0005_0010 [7.6]
06-16 r8_mratio_0005_0010 [7.6]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.424]
07-11 r11_rstrength_n0.5_n0.2 [-0.457]
07-10 r11_rstrength_n002_n001 [-1.183]
07-09 r11_rstrength_0002_0005 [4.449]
07-08 r11_rstrength_0001_0002 [1.419]
07-07 r11_rstrength_0005_0010 [6.564]
07-04 r11_rstrength_n002_n001 [-1.237]
07-03 r11_rstrength_0000_00.2 [0.098]
07-02 r11_rstrength_n005_n002 [-2.394]
07-01 r11_rstrength_n005_n002 [-4.404]
06-30 r11_rstrength_0005_0010 [5.275]
06-27 r11_rstrength_n010_n005 [-5.859]
06-26 r11_rstrength_n010_n005 [-5.365]
06-25 r11_rstrength_n010_n005 [-5.758]
06-24 r11_rstrength_0010_p000 [14.807]
06-23 r11_rstrength_0005_0010 [7.025]
06-20 r11_rstrength_0002_0005 [2.716]
06-19 r11_rstrength_0002_0005 [4.285]
06-18 r11_rstrength_n002_n001 [-1.62]
06-17 r11_rstrength_0002_0005 [3.663]
06-16 r11_rstrength_0002_0005 [3.721]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.953]
07-11 r14_atratio_n001_n0.5 [-0.967]
07-10 r14_atratio_n002_n001 [-1.898]
07-09 r14_atratio_0003_0005 [4.356]
07-08 r14_atratio_0002_0003 [2.434]
07-07 r14_atratio_0005_0010 [6.941]
07-04 r14_atratio_n003_n002 [-2.947]
07-03 r14_atratio_0001_0002 [1.064]
07-02 r14_atratio_n005_n003 [-3.689]
07-01 r14_atratio_n010_n005 [-5.792]
06-30 r14_atratio_0005_0010 [8.368]
06-27 r14_atratio_n010_n005 [-6.641]
06-26 r14_atratio_n010_n005 [-6.399]
06-25 r14_atratio_n010_n005 [-6.496]
06-24 r14_atratio_0010_0015 [13.592]
06-23 r14_atratio_0005_0010 [8.65]
06-20 r14_atratio_0001_0002 [1.717]
06-19 r14_atratio_0005_0010 [5.43]
06-18 r14_atratio_n003_n002 [-2.428]
06-17 r14_atratio_0005_0010 [5.841]
06-16 r14_atratio_0003_0005 [4.136]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [41.171]
07-11 r15_vratio_n050_n025 [-25.487]
07-10 r15_vratio_n025_0000 [-23.797]
07-09 r15_vratio_0000_0025 [6.536]
07-08 r15_vratio_n025_0000 [-24.562]
07-07 r15_vratio_0075_0100 [75.758]
07-04 r15_vratio_0000_0025 [3.444]
07-03 r15_vratio_n075_n050 [-52.172]
07-02 r15_vratio_n050_n025 [-35.682]
07-01 r15_vratio_n025_0000 [-6.035]
06-30 r15_vratio_n025_0000 [-15.118]
06-27 r15_vratio_0000_0025 [24.951]
06-26 r15_vratio_n025_0000 [-21.232]
06-25 r15_vratio_n075_n050 [-74.798]
06-24 r15_vratio_0300_0500 [411.545]
06-23 r15_vratio_0050_0075 [54.991]
06-20 r15_vratio_n025_0000 [-22.394]
06-19 r15_vratio_0000_0025 [22.963]
06-18 r15_vratio_n025_0000 [-17.257]
06-17 r15_vratio_0075_0100 [82.334]
06-16 r15_vratio_n025_0000 [-19.942]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.068]
07-11 r16_ma5_dratio_000_005 [0.235]
07-10 r16_ma5_dratio_000_005 [3.276]
07-09 r16_ma5_dratio_007_010 [7.07]
07-08 r16_ma5_dratio_005_007 [5.033]
07-07 r16_ma5_dratio_000_005 [3.268]
07-04 r16_ma5_dratio_n05_000 [-4.436]
07-03 r16_ma5_dratio_n05_000 [-2.223]
07-02 r16_ma5_dratio_n05_000 [-4.704]
07-01 r16_ma5_dratio_n05_000 [-4.05]
06-30 r16_ma5_dratio_n05_000 [-1.894]
06-27 r16_ma5_dratio_n10_n07 [-9.367]
06-26 r16_ma5_dratio_n05_000 [-2.773]
06-25 r16_ma5_dratio_005_007 [5.721]
06-24 r16_ma5_dratio_015_020 [17.849]
06-23 r16_ma5_dratio_007_010 [9.574]
06-20 r16_ma5_dratio_000_005 [4.728]
06-19 r16_ma5_dratio_005_007 [5.909]
06-18 r16_ma5_dratio_000_005 [2.173]
06-17 r16_ma5_dratio_005_007 [5.545]
06-16 r16_ma5_dratio_000_005 [1.566]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.414]
07-11 r17_ma10_dratio_000_005 [3.101]
07-10 r17_ma10_dratio_000_005 [4.826]
07-09 r17_ma10_dratio_005_007 [6.962]
07-08 r17_ma10_dratio_000_005 [2.082]
07-07 r17_ma10_dratio_n05_000 [-1.93]
07-04 r17_ma10_dratio_n10_n07 [-8.695]
07-03 r17_ma10_dratio_n07_n05 [-6.164]
07-02 r17_ma10_dratio_n07_n05 [-6.986]
07-01 r17_ma10_dratio_n05_000 [-2.886]
06-30 r17_ma10_dratio_000_005 [3.808]
06-27 r17_ma10_dratio_n05_000 [-2.449]
06-26 r17_ma10_dratio_005_007 [5.938]
06-25 r17_ma10_dratio_015_020 [15.158]
06-24 r17_ma10_dratio_020_030 [26.404]
06-23 r17_ma10_dratio_015_020 [15.549]
06-20 r17_ma10_dratio_007_010 [9.317]
06-19 r17_ma10_dratio_010_015 [10.035]
06-18 r17_ma10_dratio_005_007 [6.455]
06-17 r17_ma10_dratio_010_015 [10.246]
06-16 r17_ma10_dratio_005_007 [6.256]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.175]
07-11 r18_ma25_dratio_007_010 [7.212]
07-10 r18_ma25_dratio_007_010 [9.534]
07-09 r18_ma25_dratio_010_015 [12.935]
07-08 r18_ma25_dratio_007_010 [9.421]
07-07 r18_ma25_dratio_007_010 [8.067]
07-04 r18_ma25_dratio_000_005 [2.281]
07-03 r18_ma25_dratio_005_007 [6.588]
07-02 r18_ma25_dratio_005_007 [6.867]
07-01 r18_ma25_dratio_010_015 [12.349]
06-30 r18_ma25_dratio_020_030 [20.915]
06-27 r18_ma25_dratio_010_015 [13.528]
06-26 r18_ma25_dratio_020_030 [23.35]
06-25 r18_ma25_dratio_030_p00 [33.937]
06-24 r18_ma25_dratio_030_p00 [46.046]
06-23 r18_ma25_dratio_030_p00 [31.592]
06-20 r18_ma25_dratio_020_030 [23.13]
06-19 r18_ma25_dratio_020_030 [22.117]
06-18 r18_ma25_dratio_015_020 [17.491]
06-17 r18_ma25_dratio_020_030 [21.853]
06-16 r18_ma25_dratio_015_020 [16.71]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [21.238]
07-11 r19_ma50_dratio_020_030 [24.708]
07-10 r19_ma50_dratio_020_030 [27.046]
07-09 r19_ma50_dratio_030_p00 [30.776]
07-08 r19_ma50_dratio_020_030 [26.592]
07-07 r19_ma50_dratio_020_030 [24.69]
07-04 r19_ma50_dratio_015_020 [17.548]
07-03 r19_ma50_dratio_020_030 [21.907]
07-02 r19_ma50_dratio_020_030 [21.472]
07-01 r19_ma50_dratio_020_030 [27.077]
06-30 r19_ma50_dratio_030_p00 [36.172]
06-27 r19_ma50_dratio_020_030 [27.053]
06-26 r19_ma50_dratio_030_p00 [37.287]
06-25 r19_ma50_dratio_030_p00 [48.255]
06-24 r19_ma50_dratio_030_p00 [60.626]
06-23 r19_ma50_dratio_030_p00 [43.807]
06-20 r19_ma50_dratio_030_p00 [34.285]
06-19 r19_ma50_dratio_030_p00 [33.578]
06-18 r19_ma50_dratio_020_030 [28.384]
06-17 r19_ma50_dratio_030_p00 [32.915]
06-16 r19_ma50_dratio_020_030 [26.725]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [32.668]
07-11 r20_ma75_dratio_030_p00 [36.194]
07-10 r20_ma75_dratio_030_p00 [38.507]
07-09 r20_ma75_dratio_030_p00 [42.314]
07-08 r20_ma75_dratio_030_p00 [37.482]
07-07 r20_ma75_dratio_030_p00 [35.207]
07-04 r20_ma75_dratio_020_030 [27.451]
07-03 r20_ma75_dratio_030_p00 [32.253]
07-02 r20_ma75_dratio_030_p00 [31.864]
07-01 r20_ma75_dratio_030_p00 [37.921]
06-30 r20_ma75_dratio_030_p00 [47.601]
06-27 r20_ma75_dratio_030_p00 [37.488]
06-26 r20_ma75_dratio_030_p00 [48.429]
06-25 r20_ma75_dratio_030_p00 [60.191]
06-24 r20_ma75_dratio_030_p00 [73.275]
06-23 r20_ma75_dratio_030_p00 [54.525]
06-20 r20_ma75_dratio_030_p00 [43.758]
06-19 r20_ma75_dratio_030_p00 [42.624]
06-18 r20_ma75_dratio_030_p00 [36.487]
06-17 r20_ma75_dratio_030_p00 [40.987]
06-16 r20_ma75_dratio_030_p00 [34.338]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.675]
07-11 r21_mrstrength_n001_n0.5 [-0.774]
07-10 r21_mrstrength_n002_n001 [-1.459]
07-09 r21_mrstrength_0002_0005 [4.022]
07-08 r21_mrstrength_0002_0005 [2.179]
07-07 r21_mrstrength_0005_0010 [7.502]
07-04 r21_mrstrength_n005_n002 [-3.01]
07-03 r21_mrstrength_0001_0002 [1.005]
07-02 r21_mrstrength_n005_n002 [-3.129]
07-01 r21_mrstrength_n005_n002 [-4.554]
06-30 r21_mrstrength_0005_0010 [7.53]
06-27 r21_mrstrength_n010_n005 [-8.071]
06-26 r21_mrstrength_n010_n005 [-8.049]
06-25 r21_mrstrength_n010_n005 [-6.887]
06-24 r21_mrstrength_0010_p000 [12.454]
06-23 r21_mrstrength_0005_0010 [8.778]
06-20 r21_mrstrength_0001_0002 [1.938]
06-19 r21_mrstrength_0005_0010 [6.45]
06-18 r21_mrstrength_n005_n002 [-3.332]
06-17 r21_mrstrength_0005_0010 [5.253]
06-16 r21_mrstrength_0002_0005 [2.875]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.781]
07-11 r23_gratio_0000_00.5 [0.387]
07-10 r23_gratio_0000_00.5 [0.38]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.014]
07-07 r23_gratio_n001_n0.5 [-0.651]
07-04 r23_gratio_0000_00.5 [0.421]
07-03 r23_gratio_n002_n001 [-1.064]
07-02 r23_gratio_n005_n003 [-3.074]
07-01 r23_gratio_0000_00.5 [0.386]
06-30 r23_gratio_0001_0002 [1.674]
06-27 r23_gratio_n002_n001 [-1.172]
06-26 r23_gratio_n005_n003 [-3.656]
06-25 r23_gratio_n002_n001 [-1.709]
06-24 r23_gratio_0001_0002 [1.748]
06-23 r23_gratio_n003_n002 [-2.11]
06-20 r23_gratio_0002_0003 [2.361]
06-19 r23_gratio_n0.5_0000 [-0.452]
06-18 r23_gratio_00.5_0001 [0.883]
06-17 r23_gratio_0005_0010 [7.477]
06-16 r23_gratio_n001_n0.5 [-0.973]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_004_005 [4.217]
07-11 r24_volaratio_2.5_003 [2.941]
07-10 r24_volaratio_004_005 [4.931]
07-09 r24_volaratio_005_007 [5.357]
07-08 r24_volaratio_005_007 [5.967]
07-07 r24_volaratio_007_010 [9.735]
07-04 r24_volaratio_004_005 [4.772]
07-03 r24_volaratio_2.5_003 [2.802]
07-02 r24_volaratio_004_005 [4.516]
07-01 r24_volaratio_007_010 [7.613]
06-30 r24_volaratio_010_015 [11.325]
06-27 r24_volaratio_010_015 [10]
06-26 r24_volaratio_007_010 [7.57]
06-25 r24_volaratio_007_010 [7.222]
06-24 r24_volaratio_015_020 [15.355]
06-23 r24_volaratio_010_015 [13.187]
06-20 r24_volaratio_004_005 [4.545]
06-19 r24_volaratio_007_010 [7.991]
06-18 r24_volaratio_005_007 [5.011]
06-17 r24_volaratio_005_007 [6.422]
06-16 r24_volaratio_007_010 [7.178]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9553 etc relac 519 498 508 502 496500 -10 -1.953 41.171 -0.278
2025-07-11 15:30 9553 etc relac 525 510 519 512 351700 -5 -0.967 -25.487 -0.193
2025-07-10 15:30 9553 etc relac 532 507 529 517 472000 -10 -1.898 -23.797 -0.439
2025-07-09 15:30 9553 etc relac 531 504 505 527 619400 22 4.356 6.536 0.334
2025-07-08 15:30 9553 etc relac 515 486 488 505 581400 12 2.434 -24.562 0.255
2025-07-07 15:30 9553 etc relac 496 452 458 493 770700 32 6.941 75.758 -0.561
2025-07-04 15:30 9553 etc relac 483 461 477 461 438500 -14 -2.947 3.444 0.063
2025-07-03 15:30 9553 etc relac 477 464 465 475 423900 5 1.064 -52.172 0.059
2025-07-02 15:30 9553 etc relac 486 465 473 470 886300 -18 -3.689 -35.682 -0.56
2025-07-01 15:30 9553 etc relac 523 486 520 488 1378000 -30 -5.792 -6.035 -1.238
2025-06-30 15:30 9553 etc relac 521 468 486 518 1466500 40 8.368 -15.118 0.838
2025-06-27 15:30 9553 etc relac 506 460 506 478 1727700 -34 -6.641 24.951 1.43
2025-06-26 15:30 9553 etc relac 540 502 527 512 1382700 -35 -6.399 -21.232 1.65
2025-06-25 15:30 9553 etc relac 579 540 575 547 1755400 -38 -6.496 -74.798 0.391
2025-06-24 15:30 9553 etc relac 601 521 524 585 6965200 70 13.592 411.545 1.138
2025-06-23 15:30 9553 etc relac 515 455 464 515 1361600 41 8.65 54.991 -0.128
2025-06-20 15:30 9553 etc relac 483 462 477 474 878500 8 1.717 -22.394 -0.221
2025-06-19 15:30 9553 etc relac 473 438 440 466 1132000 24 5.43 22.963 -1.02
2025-06-18 15:30 9553 etc relac 461 439 457 442 920600 -11 -2.428 -17.257 0.904
2025-06-17 15:30 9553 etc relac 464 436 460 453 1112600 25 5.841 82.334 0.588
2025-06-16 15:30 9553 etc relac 433 404 407 428 610200 17 4.136 -19.942 1.261


relastats
r2_インターネット広告関連rdate
0.269 2025-07-14
-0.101 2025-07-11
0.039 2025-07-10
1.45 2025-07-09
1.297 2025-07-08
0.941 2025-07-07
0.003 2025-07-04
-0.884 2025-07-03
-1.511 2025-07-02
-0.708 2025-07-01
1.154 2025-06-30
-0.129 2025-06-27
-0.363 2025-06-26
-0.059 2025-06-25
1.204 2025-06-24
-0.14 2025-06-23
-0.935 2025-06-20
0.213 2025-06-19
0.032 2025-06-18
1.695 2025-06-17
1.52 2025-06-16

相関係数9553 (17.29%:17.29%)
(3%:3%) 日経平均 0.183
(3.45%:3.45%) r2_インターネット広告関連 0.515