Home
rdate:2025-07-14
[銘柄コード] 9475
[銘柄名] 昭文社ホールディングス
[銘柄名en] Shobunsha Holdings,Inc.
[銘柄概要] 地図の企画・販売。「マップル」で地図出版首位級。旅行者レジャー予約事業も。
[URL] https://www.mapple.co.jp/
[比較銘柄] 9474(ゼンリン) 2303(ドーン) 3633(ＧＭＯペパボ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 75.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_地図 16:46 11 0.38 315.066 2.78 0.971 0.43 0.463
r2_地図情報システム 16:46 19 0.443 90.279 2.684 0.085 0.006 0.517
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_GPS 16:46 20 1.133 187.253 3.713 0.87 0.439 0.561
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_携帯ナビ 16:46 11 -0.268 -21.394 1.086 0.038 -0.319 0.033
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [150]
07-11 r5_per_100_200 [150]
07-10 r5_per_100_200 [149]
07-09 r5_per_100_200 [150]
07-08 r5_per_100_200 [150]
07-07 r5_per_100_200 [149]
07-04 r5_per_100_200 [150]
07-03 r5_per_100_200 [149]
07-02 r5_per_100_200 [150]
07-01 r5_per_100_200 [148]
06-30 r5_per_100_200 [146]
06-27 r5_per_100_200 [149]
06-26 r5_per_100_200 [149]
06-25 r5_per_100_200 [149]
06-24 r5_per_100_200 [149]
06-23 r5_per_100_200 [150]
06-20 r5_per_100_200 [149]
06-19 r5_per_100_200 [149]
06-18 r5_per_100_200 [148]
06-17 r5_per_100_200 [148]
06-16 r5_per_100_200 [147]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.56]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [9]
07-11 r8_mratio_0005_0010 [9]
07-10 r8_mratio_0005_0010 [9]
07-09 r8_mratio_0005_0010 [9]
07-08 r8_mratio_0010_0020 [11.08]
07-07 r8_mratio_0010_0020 [11.08]
07-04 r8_mratio_0010_0020 [11.08]
07-03 r8_mratio_0010_0020 [11.08]
07-02 r8_mratio_0010_0020 [11.08]
07-01 r8_mratio_0010_0020 [10.02]
06-30 r8_mratio_0010_0020 [10.02]
06-27 r8_mratio_0010_0020 [10.02]
06-26 r8_mratio_0010_0020 [10.02]
06-25 r8_mratio_0010_0020 [10.02]
06-24 r8_mratio_0005_0010 [7.33]
06-23 r8_mratio_0005_0010 [7.33]
06-20 r8_mratio_0005_0010 [7.33]
06-19 r8_mratio_0005_0010 [7.33]
06-18 r8_mratio_0005_0010 [7.33]
06-17 r8_mratio_0003_0005 [3.99]
06-16 r8_mratio_0003_0005 [3.99]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.504]
07-11 r11_rstrength_n0.5_n0.2 [-0.342]
07-10 r11_rstrength_0001_0002 [1.084]
07-09 r11_rstrength_n001_n0.5 [-0.516]
07-08 r11_rstrength_n0.2_0000 [-0.144]
07-07 r11_rstrength_n0.5_n0.2 [-0.266]
07-04 r11_rstrength_00.2_00.5 [0.466]
07-03 r11_rstrength_n001_n0.5 [-0.735]
07-02 r11_rstrength_0001_0002 [1.025]
07-01 r11_rstrength_0001_0002 [1.63]
06-30 r11_rstrength_n002_n001 [-1.718]
06-27 r11_rstrength_00.2_00.5 [0.406]
06-26 r11_rstrength_n001_n0.5 [-0.516]
06-25 r11_rstrength_0000_00.2 [0.177]
06-24 r11_rstrength_n002_n001 [-1.106]
06-23 r11_rstrength_0001_0002 [1.231]
06-20 r11_rstrength_00.7_0001 [0.984]
06-19 r11_rstrength_0001_0002 [1.561]
06-18 r11_rstrength_00.7_0001 [0.913]
06-17 r11_rstrength_0001_0002 [1.315]
06-16 r11_rstrength_0001_0002 [1.221]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.243]
07-10 r14_atratio_n0.5_0000 [-0.483]
07-09 r14_atratio_0000_00.5 [0.242]
07-08 r14_atratio_0000_00.5 [0.243]
07-07 r14_atratio_n0.5_0000 [-0.242]
07-04 r14_atratio_0000_00.5 [0.243]
07-03 r14_atratio_n0.5_0000 [-0.242]
07-02 r14_atratio_00.5_0001 [0.978]
07-01 r14_atratio_0001_0002 [1.238]
06-30 r14_atratio_n002_n001 [-1.942]
06-27 r14_atratio_0000_00.5 [0.243]
06-26 r14_atratio_n0.5_0000 [-0.243]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.242]
06-23 r14_atratio_0000_00.5 [0.487]
06-20 r14_atratio_0000_00.5 [0.244]
06-19 r14_atratio_0000_00.5 [0.244]
06-18 r14_atratio_0000_00.5 [0.491]
06-17 r14_atratio_0000_00.5 [0.494]
06-16 r14_atratio_0000_00.5 [0.496]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [15]
07-11 r15_vratio_0050_0075 [66.667]
07-10 r15_vratio_n050_n025 [-46.667]
07-09 r15_vratio_0000_0025 [21.622]
07-08 r15_vratio_n025_0000 [-11.905]
07-07 r15_vratio_n025_0000 [-10.638]
07-04 r15_vratio_0025_0050 [42.424]
07-03 r15_vratio_n025_0000 [-25]
07-02 r15_vratio_0050_0075 [62.963]
07-01 r15_vratio_n100_n075 [-87.143]
06-30 r15_vratio_0500_1000 [900]
06-27 r15_vratio_0100_0200 [110]
06-26 r15_vratio_n075_n050 [-75]
06-25 r15_vratio_n050_n025 [-35.484]
06-24 r15_vratio_0050_0075 [63.158]
06-23 r15_vratio_0100_0200 [100]
06-20 r15_vratio_n100_n075 [-84.034]
06-19 r15_vratio_n050_n025 [-34.973]
06-18 r15_vratio_0500_1000 [553.571]
06-17 r15_vratio_0000_0025 [12]
06-16 r15_vratio_n075_n050 [-61.538]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.048]
07-10 r16_ma5_dratio_n05_000 [-0.194]
07-09 r16_ma5_dratio_000_005 [0.291]
07-08 r16_ma5_dratio_000_005 [0.097]
07-07 r16_ma5_dratio_000_005 [0.049]
07-04 r16_ma5_dratio_000_005 [0.683]
07-03 r16_ma5_dratio_000_005 [0.488]
07-02 r16_ma5_dratio_000_005 [0.781]
07-01 r16_ma5_dratio_n05_000 [-0.146]
06-30 r16_ma5_dratio_n05_000 [-1.511]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_n05_000 [-0.194]
06-25 r16_ma5_dratio_000_005 [0.097]
06-24 r16_ma5_dratio_000_005 [0.243]
06-23 r16_ma5_dratio_000_005 [0.732]
06-20 r16_ma5_dratio_000_005 [0.637]
06-19 r16_ma5_dratio_000_005 [0.787]
06-18 r16_ma5_dratio_000_005 [0.789]
06-17 r16_ma5_dratio_000_005 [0.593]
06-16 r16_ma5_dratio_000_005 [0.347]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.145]
07-11 r17_ma10_dratio_000_005 [0.365]
07-10 r17_ma10_dratio_000_005 [0.146]
07-09 r17_ma10_dratio_000_005 [0.656]
07-08 r17_ma10_dratio_000_005 [0.462]
07-07 r17_ma10_dratio_000_005 [0.243]
07-04 r17_ma10_dratio_000_005 [0.462]
07-03 r17_ma10_dratio_000_005 [0.268]
07-02 r17_ma10_dratio_000_005 [0.56]
07-01 r17_ma10_dratio_n05_000 [-0.317]
06-30 r17_ma10_dratio_n05_000 [-1.487]
06-27 r17_ma10_dratio_000_005 [0.439]
06-26 r17_ma10_dratio_000_005 [0.415]
06-25 r17_ma10_dratio_000_005 [0.807]
06-24 r17_ma10_dratio_000_005 [1.03]
06-23 r17_ma10_dratio_000_005 [1.524]
06-20 r17_ma10_dratio_000_005 [1.281]
06-19 r17_ma10_dratio_000_005 [1.26]
06-18 r17_ma10_dratio_000_005 [1.213]
06-17 r17_ma10_dratio_000_005 [0.917]
06-16 r17_ma10_dratio_000_005 [0.596]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.801]
07-11 r18_ma25_dratio_000_005 [0.899]
07-10 r18_ma25_dratio_000_005 [0.763]
07-09 r18_ma25_dratio_000_005 [1.351]
07-08 r18_ma25_dratio_000_005 [1.235]
07-07 r18_ma25_dratio_000_005 [1.119]
07-04 r18_ma25_dratio_000_005 [1.484]
07-03 r18_ma25_dratio_000_005 [1.348]
07-02 r18_ma25_dratio_000_005 [1.704]
07-01 r18_ma25_dratio_000_005 [0.848]
06-30 r18_ma25_dratio_n05_000 [-0.306]
06-27 r18_ma25_dratio_000_005 [1.688]
06-26 r18_ma25_dratio_000_005 [1.512]
06-25 r18_ma25_dratio_000_005 [1.869]
06-24 r18_ma25_dratio_000_005 [1.99]
06-23 r18_ma25_dratio_000_005 [2.359]
06-20 r18_ma25_dratio_000_005 [1.985]
06-19 r18_ma25_dratio_000_005 [1.828]
06-18 r18_ma25_dratio_000_005 [1.67]
06-17 r18_ma25_dratio_000_005 [1.204]
06-16 r18_ma25_dratio_000_005 [0.776]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.835]
07-11 r19_ma50_dratio_000_005 [1.89]
07-10 r19_ma50_dratio_000_005 [1.703]
07-09 r19_ma50_dratio_000_005 [2.278]
07-08 r19_ma50_dratio_000_005 [2.127]
07-07 r19_ma50_dratio_000_005 [1.94]
07-04 r19_ma50_dratio_000_005 [2.258]
07-03 r19_ma50_dratio_000_005 [2.081]
07-02 r19_ma50_dratio_000_005 [2.385]
07-01 r19_ma50_dratio_000_005 [1.454]
06-30 r19_ma50_dratio_000_005 [0.253]
06-27 r19_ma50_dratio_000_005 [2.243]
06-26 r19_ma50_dratio_000_005 [2.051]
06-25 r19_ma50_dratio_000_005 [2.37]
06-24 r19_ma50_dratio_000_005 [2.426]
06-23 r19_ma50_dratio_000_005 [2.731]
06-20 r19_ma50_dratio_000_005 [2.305]
06-19 r19_ma50_dratio_000_005 [2.097]
06-18 r19_ma50_dratio_000_005 [1.939]
06-17 r19_ma50_dratio_000_005 [1.532]
06-16 r19_ma50_dratio_000_005 [1.083]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.11]
07-11 r20_ma75_dratio_000_005 [1.952]
07-10 r20_ma75_dratio_000_005 [1.578]
07-09 r20_ma75_dratio_000_005 [1.95]
07-08 r20_ma75_dratio_000_005 [1.604]
07-07 r20_ma75_dratio_000_005 [1.282]
07-04 r20_ma75_dratio_000_005 [1.451]
07-03 r20_ma75_dratio_000_005 [1.136]
07-02 r20_ma75_dratio_000_005 [1.312]
07-01 r20_ma75_dratio_000_005 [0.262]
06-30 r20_ma75_dratio_n05_000 [-1.026]
06-27 r20_ma75_dratio_000_005 [0.862]
06-26 r20_ma75_dratio_000_005 [0.574]
06-25 r20_ma75_dratio_000_005 [0.776]
06-24 r20_ma75_dratio_000_005 [0.78]
06-23 r20_ma75_dratio_000_005 [1.024]
06-20 r20_ma75_dratio_000_005 [0.551]
06-19 r20_ma75_dratio_000_005 [0.326]
06-18 r20_ma75_dratio_000_005 [0.124]
06-17 r20_ma75_dratio_n05_000 [-0.32]
06-16 r20_ma75_dratio_n05_000 [-0.758]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.436]
07-10 r21_mrstrength_n0.2_0000 [-0.044]
07-09 r21_mrstrength_n0.2_0000 [-0.092]
07-08 r21_mrstrength_n0.2_0000 [-0.012]
07-07 r21_mrstrength_00.2_00.5 [0.319]
07-04 r21_mrstrength_0000_00.2 [0.18]
07-03 r21_mrstrength_n0.5_n0.2 [-0.301]
07-02 r21_mrstrength_0001_0002 [1.538]
07-01 r21_mrstrength_0002_0005 [2.476]
06-30 r21_mrstrength_n005_n002 [-2.78]
06-27 r21_mrstrength_n002_n001 [-1.187]
06-26 r21_mrstrength_n002_n001 [-1.893]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.38]
06-23 r21_mrstrength_00.5_00.7 [0.615]
06-20 r21_mrstrength_00.2_00.5 [0.465]
06-19 r21_mrstrength_0001_0002 [1.264]
06-18 r21_mrstrength_n0.5_n0.2 [-0.413]
06-17 r21_mrstrength_n0.2_0000 [-0.094]
06-16 r21_mrstrength_n001_n0.5 [-0.765]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.484]
07-11 r23_gratio_0000_00.5 [0.485]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.242]
07-08 r23_gratio_00.5_0001 [0.728]
07-07 r23_gratio_0000_00.5 [0.242]
07-04 r23_gratio_n0.5_0000 [-0.243]
07-03 r23_gratio_0000_00.5 [0.242]
07-02 r23_gratio_0000_00.5 [0.244]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n002_n001 [-1.942]
06-27 r23_gratio_00.5_0001 [0.73]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.485]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.243]
06-20 r23_gratio_n0.5_0000 [-0.488]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.248]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.484]
07-11 r24_volaratio_0.5_001 [0.976]
07-10 r24_volaratio_0.5_001 [0.73]
07-09 r24_volaratio_0.5_001 [0.73]
07-08 r24_volaratio_0.5_001 [0.971]
07-07 r24_volaratio_0.5_001 [0.728]
07-04 r24_volaratio_0.5_001 [0.73]
07-03 r24_volaratio_000_0.5 [0.485]
07-02 r24_volaratio_001_1.5 [1.471]
07-01 r24_volaratio_001_1.5 [1.238]
06-30 r24_volaratio_001_1.5 [1.485]
06-27 r24_volaratio_0.5_001 [0.73]
06-26 r24_volaratio_000_0.5 [0.487]
06-25 r24_volaratio_0.5_001 [0.73]
06-24 r24_volaratio_1.5_002 [1.975]
06-23 r24_volaratio_0.5_001 [0.973]
06-20 r24_volaratio_0.5_001 [0.983]
06-19 r24_volaratio_2.5_003 [2.709]
06-18 r24_volaratio_0.5_001 [0.737]
06-17 r24_volaratio_0.5_001 [0.993]
06-16 r24_volaratio_0.5_001 [0.998]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9475 etc relac 415 413 415 413 4600 0 0 15 -0.278
2025-07-11 15:30 9475 etc relac 414 410 414 413 4000 1 0.243 66.667 -0.193
2025-07-10 15:30 9475 etc relac 414 411 414 412 2400 -2 -0.483 -46.667 -0.439
2025-07-09 14:54 9475 etc relac 414 411 414 414 4500 1 0.242 21.622 0.334
2025-07-08 15:30 9475 etc relac 416 412 415 413 3700 1 0.243 -11.905 0.255
2025-07-07 15:30 9475 etc relac 415 412 414 412 4200 -1 -0.242 -10.638 -0.561
2025-07-04 15:14 9475 etc relac 414 411 411 413 4700 1 0.243 42.424 0.063
2025-07-03 15:30 9475 etc relac 414 412 414 412 3300 -1 -0.242 -25 0.059
2025-07-02 15:30 9475 etc relac 414 408 410 413 4400 4 0.978 62.963 -0.56
2025-07-01 15:30 9475 etc relac 409 404 404 409 2700 5 1.238 -87.143 -1.238
2025-06-30 15:30 9475 etc relac 410 404 404 404 21000 -8 -1.942 900 0.838
2025-06-27 15:30 9475 etc relac 414 411 414 412 2100 1 0.243 110 1.43
2025-06-26 15:30 9475 etc relac 413 411 412 411 1000 -1 -0.243 -75 1.65
2025-06-25 15:30 9475 etc relac 414 411 414 412 4000 0 0 -35.484 0.391
2025-06-24 15:30 9475 etc relac 413 405 413 412 6200 -1 -0.242 63.158 1.138
2025-06-23 15:30 9475 etc relac 415 411 412 413 3800 2 0.487 100 -0.128
2025-06-20 15:30 9475 etc relac 411 407 408 411 1900 1 0.244 -84.034 -0.221
2025-06-19 15:30 9475 etc relac 417 406 409 410 11900 1 0.244 -34.973 -1.02
2025-06-18 15:30 9475 etc relac 410 407 407 409 18300 2 0.491 553.571 0.904
2025-06-17 15:30 9475 etc relac 407 403 405 407 2800 2 0.494 12 0.588
2025-06-16 15:30 9475 etc relac 405 401 404 405 2500 2 0.496 -61.538 1.261


relastats
r2_地図rdate
0.38 2025-07-14
1.561 2025-07-11
-0.65 2025-07-10
0.023 2025-07-09
0.998 2025-07-08
2.259 2025-07-07
1.884 2025-07-04
-0.212 2025-07-03
-0.612 2025-07-02
0.354 2025-07-01
0.178 2025-06-30
0.268 2025-06-27
-0.351 2025-06-26
0.298 2025-06-25
0.906 2025-06-24
-1.277 2025-06-23
-0.203 2025-06-20
-0.337 2025-06-19
0.426 2025-06-18
0.707 2025-06-17
0.433 2025-06-16

相関係数9475 (1.98%:1.98%)
(3%:3%) 日経平均 0.149
(6.73%:6.73%) r2_地図 0.433