Home
rdate:2025-07-14
[銘柄コード] 9439
[銘柄名] エム・エイチ・グループ
[銘柄名en] M H GROUP LTD.
[銘柄概要] 美容室「モッズ・ヘア」を運営。PB商品開発も。剣豪集団系、中国、台湾に進出。
[URL] https://mhgroup.co.jp/
[比較銘柄] 4679(田谷) 195A(マスカットＧ) 2385(総医研ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_電子決済代行サービス 16:47 20 -0.872 -8.802 1.873 -0.679 -0.126 0.164
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [4.69]
07-11 r6_pbr_003_005 [4.65]
07-10 r6_pbr_003_005 [4.63]
07-09 r6_pbr_003_005 [4.6]
07-08 r6_pbr_003_005 [4.6]
07-07 r6_pbr_003_005 [4.63]
07-04 r6_pbr_003_005 [4.6]
07-03 r6_pbr_003_005 [4.6]
07-02 r6_pbr_003_005 [4.6]
07-01 r6_pbr_003_005 [4.67]
06-30 r6_pbr_003_005 [4.74]
06-27 r6_pbr_003_005 [4.71]
06-26 r6_pbr_005_020 [5.07]
06-25 r6_pbr_005_020 [5.07]
06-24 r6_pbr_003_005 [4.98]
06-23 r6_pbr_003_005 [4.89]
06-20 r6_pbr_005_020 [5.07]
06-19 r6_pbr_005_020 [5.07]
06-18 r6_pbr_005_020 [5.05]
06-17 r6_pbr_005_020 [5.07]
06-16 r6_pbr_005_020 [5.07]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_000_0.5 [0.24]
07-11 r7_yield_000_0.5 [0.24]
07-10 r7_yield_000_0.5 [0.24]
07-09 r7_yield_000_0.5 [0.24]
07-08 r7_yield_000_0.5 [0.24]
07-07 r7_yield_000_0.5 [0.24]
07-04 r7_yield_000_0.5 [0.24]
07-03 r7_yield_000_0.5 [0.24]
07-02 r7_yield_000_0.5 [0.24]
07-01 r7_yield_000_0.5 [0.24]
06-30 r7_yield_000_0.5 [0.23]
06-27 r7_yield_000_0.5 [0.24]
06-26 r7_yield_000_0.5 [0.22]
06-25 r7_yield_000_0.5 [0.22]
06-24 r7_yield_000_0.5 [0.22]
06-23 r7_yield_000_0.5 [0.23]
06-20 r7_yield_000_0.5 [0.22]
06-19 r7_yield_000_0.5 [0.22]
06-18 r7_yield_000_0.5 [0.22]
06-17 r7_yield_000_0.5 [0.22]
06-16 r7_yield_000_0.5 [0.22]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [506]
07-07 r8_mratio_0100_1000 [506]
07-04 r8_mratio_0100_1000 [506]
07-03 r8_mratio_0100_1000 [506]
07-02 r8_mratio_0100_1000 [506]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.239]
07-11 r11_rstrength_0001_0002 [1.457]
07-10 r11_rstrength_00.2_00.5 [0.416]
07-09 r11_rstrength_n0.5_n0.2 [-0.286]
07-08 r11_rstrength_n010_n005 [-6.939]
07-07 r11_rstrength_00.2_00.5 [0.204]
07-04 r11_rstrength_n005_n002 [-2.44]
07-03 r11_rstrength_0001_0002 [1.953]
07-02 r11_rstrength_n001_n0.5 [-0.738]
07-01 r11_rstrength_0001_0002 [1.161]
06-30 r11_rstrength_n005_n002 [-2.24]
06-27 r11_rstrength_n005_n002 [-4.883]
06-26 r11_rstrength_00.7_0001 [0.85]
06-25 r11_rstrength_0002_0005 [2.219]
06-24 r11_rstrength_n0.2_0000 [-0.015]
06-23 r11_rstrength_n005_n002 [-4.789]
06-20 r11_rstrength_00.2_00.5 [0.377]
06-19 r11_rstrength_0001_0002 [1.12]
06-18 r11_rstrength_n005_n002 [-2.014]
06-17 r11_rstrength_n002_n001 [-1.226]
06-16 r11_rstrength_0002_0005 [3.286]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.957]
07-11 r14_atratio_0000_00.5 [0.481]
07-10 r14_atratio_0000_00.5 [0.483]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.481]
07-07 r14_atratio_0000_00.5 [0.483]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.429]
07-01 r14_atratio_n002_n001 [-1.408]
06-30 r14_atratio_0000_00.5 [0.472]
06-27 r14_atratio_n010_n005 [-7.018]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1.786]
06-24 r14_atratio_0001_0002 [1.818]
06-23 r14_atratio_n005_n003 [-3.509]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.441]
06-18 r14_atratio_n0.5_0000 [-0.439]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.703]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.4]
07-11 r15_vratio_0200_0300 [237.838]
07-10 r15_vratio_n050_n025 [-45.588]
07-09 r15_vratio_n050_n025 [-43.333]
07-08 r15_vratio_0050_0075 [71.429]
07-07 r15_vratio_0075_0100 [89.189]
07-04 r15_vratio_n075_n050 [-58.427]
07-03 r15_vratio_n050_n025 [-26.446]
07-02 r15_vratio_n050_n025 [-30.058]
07-01 r15_vratio_n025_0000 [-16.425]
06-30 r15_vratio_n075_n050 [-69.288]
06-27 r15_vratio_0000_0025 [20.357]
06-26 r15_vratio_0200_0300 [212.849]
06-25 r15_vratio_n025_0000 [-4.787]
06-24 r15_vratio_n075_n050 [-74.211]
06-23 r15_vratio_0500_1000 [533.913]
06-20 r15_vratio_0000_0025 [3.604]
06-19 r15_vratio_n075_n050 [-68.376]
06-18 r15_vratio_0075_0100 [89.73]
06-17 r15_vratio_n025_0000 [-15.138]
06-16 r15_vratio_0050_0075 [62.687]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.248]
07-11 r16_ma5_dratio_000_005 [0.577]
07-10 r16_ma5_dratio_000_005 [0.289]
07-09 r16_ma5_dratio_n05_000 [-0.097]
07-08 r16_ma5_dratio_n05_000 [-0.097]
07-07 r16_ma5_dratio_000_005 [0.096]
07-04 r16_ma5_dratio_n05_000 [-0.862]
07-03 r16_ma5_dratio_n05_000 [-1.335]
07-02 r16_ma5_dratio_n05_000 [-3.271]
07-01 r16_ma5_dratio_n05_000 [-3.758]
06-30 r16_ma5_dratio_n05_000 [-3.62]
06-27 r16_ma5_dratio_n05_000 [-4.676]
06-26 r16_ma5_dratio_000_005 [1.064]
06-25 r16_ma5_dratio_000_005 [1.064]
06-24 r16_ma5_dratio_n05_000 [-0.621]
06-23 r16_ma5_dratio_n05_000 [-2.741]
06-20 r16_ma5_dratio_000_005 [0.088]
06-19 r16_ma5_dratio_000_005 [0.618]
06-18 r16_ma5_dratio_000_005 [0.621]
06-17 r16_ma5_dratio_000_005 [1.877]
06-16 r16_ma5_dratio_000_005 [2.703]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.394]
07-11 r17_ma10_dratio_000_005 [0.336]
07-10 r17_ma10_dratio_n05_000 [-0.288]
07-09 r17_ma10_dratio_n05_000 [-1.709]
07-08 r17_ma10_dratio_n05_000 [-2.68]
07-07 r17_ma10_dratio_n05_000 [-2.985]
07-04 r17_ma10_dratio_n05_000 [-3.989]
07-03 r17_ma10_dratio_n05_000 [-4.915]
07-02 r17_ma10_dratio_n07_n05 [-5.823]
07-01 r17_ma10_dratio_n07_n05 [-5.32]
06-30 r17_ma10_dratio_n05_000 [-4.741]
06-27 r17_ma10_dratio_n07_n05 [-5.82]
06-26 r17_ma10_dratio_000_005 [0.84]
06-25 r17_ma10_dratio_000_005 [1.064]
06-24 r17_ma10_dratio_n05_000 [-0.267]
06-23 r17_ma10_dratio_n05_000 [-1.83]
06-20 r17_ma10_dratio_000_005 [1.74]
06-19 r17_ma10_dratio_000_005 [2.151]
06-18 r17_ma10_dratio_000_005 [1.931]
06-17 r17_ma10_dratio_000_005 [2.564]
06-16 r17_ma10_dratio_000_005 [2.795]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.801]
07-11 r18_ma25_dratio_n05_000 [-3.882]
07-10 r18_ma25_dratio_n05_000 [-4.517]
07-09 r18_ma25_dratio_n07_n05 [-5.237]
07-08 r18_ma25_dratio_n07_n05 [-5.514]
07-07 r18_ma25_dratio_n07_n05 [-5.334]
07-04 r18_ma25_dratio_n07_n05 [-5.96]
07-03 r18_ma25_dratio_n07_n05 [-6.369]
07-02 r18_ma25_dratio_n07_n05 [-6.824]
07-01 r18_ma25_dratio_n07_n05 [-5.863]
06-30 r18_ma25_dratio_n05_000 [-4.928]
06-27 r18_ma25_dratio_n07_n05 [-5.744]
06-26 r18_ma25_dratio_000_005 [1.046]
06-25 r18_ma25_dratio_000_005 [0.831]
06-24 r18_ma25_dratio_n05_000 [-1.112]
06-23 r18_ma25_dratio_n05_000 [-3.015]
06-20 r18_ma25_dratio_000_005 [0.264]
06-19 r18_ma25_dratio_n05_000 [-0.035]
06-18 r18_ma25_dratio_n05_000 [-0.176]
06-17 r18_ma25_dratio_000_005 [0.582]
06-16 r18_ma25_dratio_000_005 [0.867]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.195]
07-11 r19_ma50_dratio_n07_n05 [-5.069]
07-10 r19_ma50_dratio_n07_n05 [-5.506]
07-09 r19_ma50_dratio_n07_n05 [-5.935]
07-08 r19_ma50_dratio_n07_n05 [-5.909]
07-07 r19_ma50_dratio_n07_n05 [-5.42]
07-04 r19_ma50_dratio_n07_n05 [-5.841]
07-03 r19_ma50_dratio_n07_n05 [-5.815]
07-02 r19_ma50_dratio_n07_n05 [-5.781]
07-01 r19_ma50_dratio_n05_000 [-4.38]
06-30 r19_ma50_dratio_n05_000 [-2.952]
06-27 r19_ma50_dratio_n05_000 [-3.329]
06-26 r19_ma50_dratio_000_005 [4.034]
06-25 r19_ma50_dratio_000_005 [4.262]
06-24 r19_ma50_dratio_000_005 [2.686]
06-23 r19_ma50_dratio_000_005 [1.056]
06-20 r19_ma50_dratio_000_005 [4.953]
06-19 r19_ma50_dratio_005_007 [5.215]
06-18 r19_ma50_dratio_005_007 [5.141]
06-17 r19_ma50_dratio_005_007 [5.889]
06-16 r19_ma50_dratio_005_007 [6.116]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.653]
07-11 r20_ma75_dratio_n05_000 [-2.567]
07-10 r20_ma75_dratio_n05_000 [-3.027]
07-09 r20_ma75_dratio_n05_000 [-3.482]
07-08 r20_ma75_dratio_n05_000 [-3.47]
07-07 r20_ma75_dratio_n05_000 [-2.997]
07-04 r20_ma75_dratio_n05_000 [-3.451]
07-03 r20_ma75_dratio_n05_000 [-3.433]
07-02 r20_ma75_dratio_n05_000 [-3.403]
07-01 r20_ma75_dratio_n05_000 [-1.973]
06-30 r20_ma75_dratio_n05_000 [-0.511]
06-27 r20_ma75_dratio_n05_000 [-0.885]
06-26 r20_ma75_dratio_005_007 [6.675]
06-25 r20_ma75_dratio_005_007 [6.868]
06-24 r20_ma75_dratio_005_007 [5.151]
06-23 r20_ma75_dratio_000_005 [3.409]
06-20 r20_ma75_dratio_007_010 [7.331]
06-19 r20_ma75_dratio_007_010 [7.547]
06-18 r20_ma75_dratio_007_010 [7.298]
06-17 r20_ma75_dratio_007_010 [7.982]
06-16 r20_ma75_dratio_007_010 [8.207]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.235]
07-11 r21_mrstrength_00.5_00.7 [0.674]
07-10 r21_mrstrength_00.7_0001 [0.922]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.736]
07-07 r21_mrstrength_0001_0002 [1.044]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n001_n0.5 [-0.869]
07-01 r21_mrstrength_n0.2_0000 [-0.17]
06-30 r21_mrstrength_n0.5_n0.2 [-0.366]
06-27 r21_mrstrength_n010_n005 [-8.448]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0001_0002 [1.395]
06-24 r21_mrstrength_00.5_00.7 [0.68]
06-23 r21_mrstrength_n005_n002 [-3.381]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.461]
06-18 r21_mrstrength_n002_n001 [-1.343]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0001_0002 [1.442]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.478]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.483]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.481]
07-07 r23_gratio_0000_00.5 [0.483]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.483]
07-02 r23_gratio_n0.5_0000 [-0.476]
07-01 r23_gratio_n0.5_0000 [-0.469]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n010_n005 [-6.14]
06-26 r23_gratio_0001_0002 [1.754]
06-25 r23_gratio_0001_0002 [1.786]
06-24 r23_gratio_00.5_0001 [0.909]
06-23 r23_gratio_n002_n001 [-1.316]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.877]
06-16 r23_gratio_0000_00.5 [0.45]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.442]
07-11 r24_volaratio_001_1.5 [1.449]
07-10 r24_volaratio_0.5_001 [0.966]
07-09 r24_volaratio_0.5_001 [0.966]
07-08 r24_volaratio_0.5_001 [0.971]
07-07 r24_volaratio_001_1.5 [1.449]
07-04 r24_volaratio_000_0.5 [0.483]
07-03 r24_volaratio_001_1.5 [1.449]
07-02 r24_volaratio_1.5_002 [1.932]
07-01 r24_volaratio_001_1.5 [1.435]
06-30 r24_volaratio_001_1.5 [1.429]
06-27 r24_volaratio_1.5_002 [1.896]
06-26 r24_volaratio_1.5_002 [1.754]
06-25 r24_volaratio_001_1.5 [1.327]
06-24 r24_volaratio_002_2.5 [2.262]
06-23 r24_volaratio_005_007 [6.019]
06-20 r24_volaratio_0.5_001 [0.881]
06-19 r24_volaratio_000_0.5 [0.441]
06-18 r24_volaratio_001_1.5 [1.322]
06-17 r24_volaratio_1.5_002 [1.77]
06-16 r24_volaratio_2.5_003 [2.691]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9439 etc relac 211 208 208 211 10200 2 0.957 -18.4 -0.278
2025-07-11 15:30 9439 etc relac 210 207 208 209 12500 1 0.481 237.838 -0.193
2025-07-10 15:30 9439 etc relac 209 207 208 208 3700 1 0.483 -45.588 -0.439
2025-07-09 15:30 9439 etc relac 209 207 207 207 6800 0 0 -43.333 0.334
2025-07-08 15:30 9439 etc relac 208 206 207 207 12000 -1 -0.481 71.429 0.255
2025-07-07 15:30 9439 etc relac 210 207 208 208 7000 1 0.483 89.189 -0.561
2025-07-04 15:30 9439 etc relac 208 207 207 207 3700 0 0 -58.427 0.063
2025-07-03 15:30 9439 etc relac 210 207 208 207 8900 0 0 -26.446 0.059
2025-07-02 15:30 9439 etc relac 211 207 209 207 12100 -3 -1.429 -30.058 -0.56
2025-07-01 15:30 9439 etc relac 212 209 212 210 17300 -3 -1.408 -16.425 -1.238
2025-06-30 15:30 9439 etc relac 213 210 212 213 20700 1 0.472 -69.288 0.838
2025-06-27 15:30 9439 etc relac 215 211 214 212 67400 -16 -7.018 20.357 1.43
2025-06-26 15:30 9439 etc relac 232 228 232 228 56000 0 0 212.849 1.65
2025-06-25 15:30 9439 etc relac 229 226 228 228 17900 4 1.786 -4.787 0.391
2025-06-24 15:30 9439 etc relac 226 221 222 224 18800 4 1.818 -74.211 1.138
2025-06-23 15:30 9439 etc relac 229 216 225 220 72900 -8 -3.509 533.913 -0.128
2025-06-20 15:21 9439 etc relac 229 227 228 228 11500 0 0 3.604 -0.221
2025-06-19 15:30 9439 etc relac 228 227 227 228 11100 1 0.441 -68.376 -1.02
2025-06-18 15:30 9439 etc relac 230 227 228 227 35100 -1 -0.439 89.73 0.904
2025-06-17 15:30 9439 etc relac 230 226 230 228 18500 0 0 -15.138 0.588
2025-06-16 15:30 9439 etc relac 229 223 223 228 21800 6 2.703 62.687 1.261


relastats
r2_美容rdate
0.467 2025-07-14
0.412 2025-07-11
0.285 2025-07-10
1.988 2025-07-09
1.225 2025-07-08
1.175 2025-07-07
0.284 2025-07-04
0.116 2025-07-03
-0.963 2025-07-02
-1.334 2025-07-01
0.659 2025-06-30
-0.406 2025-06-27
0.078 2025-06-26
-0.225 2025-06-25
0.858 2025-06-24
0.011 2025-06-23
0.266 2025-06-20
0.835 2025-06-19
0.304 2025-06-18
0.61 2025-06-17
0.553 2025-06-16

相関係数9439 (-7.46%:-7.46%)
(3%:3%) 日経平均 -0.783
(6.8%:6.8%) r2_美容 -0.383