Home
rdate:2025-07-14
[銘柄コード] 9434
[銘柄名] ソフトバンク
[銘柄名en] SoftBank Corp.
[銘柄概要] ソフトバンクグループの中核。携帯・固定通信ネットワーク基盤にICTソリューションを提供。
[URL] https://www.softbank.jp/
[比較銘柄] 9984(ＳＢＧ) 9433(ＫＤＤＩ) 9432(ＮＴＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 10兆3,398億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_通信キャリア 16:44 7 -1.53 -3.74 2.519 -0.531 -0.359 -0.221
r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049
r2_6G 16:50 10 0.159 -23.077 0.855 -0.093 -0.401 -0.208
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_LTE 16:42 12 2.47 -11.059 7.961 3.168 2.945 2.284
r2_ブロードバンド 16:45 24 -0.248 1.367 1.694 -0.506 -0.234 0.009
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_電子決済代行サービス 16:47 20 -0.872 -8.802 1.873 -0.679 -0.126 0.164
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_ライドシェア 16:44 16 -1.014 29.317 2.899 0.162 -0.254 0.415
r2_AIスピーカー 16:49 9 -0.498 55.307 1.154 -0.193 -0.659 -0.233
r2_公衆無線LAN 16:49 15 -0.529 0.316 1.175 -0.411 -0.409 -0.262
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_格安スマホ 16:47 20 -0.024 1.252 1.393 -0.666 -0.737 -0.405
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_iPad関連 16:49 26 -0.29 -22.582 1.261 -0.316 -0.438 -0.051
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_プロ野球 16:46 11 -0.414 -8.677 1.487 -0.216 -0.279 -0.107
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_通信 16:48 15 -0.228 30.267 1.481 -0.131 -0.104 0.153
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_通信キャリア C05 16:50 5 -0.077 -17.078 1.219 0.018 -0.324 -0.315
r2_[人工知能]ＡＩファクトリー CAA 16:50 4 -0.753 -17.849 1.772 -0.854 -1.03 -0.829
r2_[人工知能]生成ＡＩ CAA 16:50 12 -0.653 -34.038 1.322 -0.592 -0.767 -0.537
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.4]
07-11 r5_per_018_020 [19.5]
07-10 r5_per_018_020 [19.5]
07-09 r5_per_018_020 [19.8]
07-08 r5_per_018_020 [19.7]
07-07 r5_per_018_020 [19.9]
07-04 r5_per_018_020 [19.9]
07-03 r5_per_018_020 [19.9]
07-02 r5_per_020_025 [20.1]
07-01 r5_per_020_025 [20.2]
06-30 r5_per_020_025 [20]
06-27 r5_per_018_020 [19.6]
06-26 r5_per_018_020 [19.4]
06-25 r5_per_018_020 [19.1]
06-24 r5_per_018_020 [19.4]
06-23 r5_per_018_020 [19.2]
06-20 r5_per_018_020 [19.2]
06-19 r5_per_018_020 [19.4]
06-18 r5_per_018_020 [19.3]
06-17 r5_per_018_020 [19.6]
06-16 r5_per_018_020 [19.5]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [4.25]
07-11 r6_pbr_003_005 [4.26]
07-10 r6_pbr_003_005 [4.28]
07-09 r6_pbr_003_005 [4.32]
07-08 r6_pbr_003_005 [4.32]
07-07 r6_pbr_003_005 [4.37]
07-04 r6_pbr_003_005 [4.37]
07-03 r6_pbr_003_005 [4.35]
07-02 r6_pbr_003_005 [4.39]
07-01 r6_pbr_003_005 [4.41]
06-30 r6_pbr_003_005 [4.38]
06-27 r6_pbr_003_005 [4.3]
06-26 r6_pbr_003_005 [4.26]
06-25 r6_pbr_003_005 [3.76]
06-24 r6_pbr_003_005 [3.82]
06-23 r6_pbr_003_005 [3.78]
06-20 r6_pbr_003_005 [3.77]
06-19 r6_pbr_003_005 [3.82]
06-18 r6_pbr_003_005 [3.79]
06-17 r6_pbr_003_005 [3.85]
06-16 r6_pbr_003_005 [3.83]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_3.5_004 [3.98]
07-11 r7_yield_3.5_004 [3.97]
07-10 r7_yield_3.5_004 [3.95]
07-09 r7_yield_3.5_004 [3.91]
07-08 r7_yield_3.5_004 [3.91]
07-07 r7_yield_3.5_004 [3.87]
07-04 r7_yield_3.5_004 [3.87]
07-03 r7_yield_3.5_004 [3.88]
07-02 r7_yield_3.5_004 [3.85]
07-01 r7_yield_3.5_004 [3.83]
06-30 r7_yield_3.5_004 [3.86]
06-27 r7_yield_3.5_004 [3.93]
06-26 r7_yield_3.5_004 [3.97]
06-25 r7_yield_3.5_004 [3.97]
06-24 r7_yield_3.5_004 [3.91]
06-23 r7_yield_3.5_004 [3.95]
06-20 r7_yield_3.5_004 [3.95]
06-19 r7_yield_3.5_004 [3.91]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.87]
06-16 r7_yield_3.5_004 [3.89]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.28]
07-11 r8_mratio_0020_0050 [21.28]
07-10 r8_mratio_0020_0050 [21.28]
07-09 r8_mratio_0020_0050 [21.28]
07-08 r8_mratio_0020_0050 [23.9]
07-07 r8_mratio_0020_0050 [23.9]
07-04 r8_mratio_0020_0050 [23.9]
07-03 r8_mratio_0020_0050 [23.9]
07-02 r8_mratio_0020_0050 [23.9]
07-01 r8_mratio_0020_0050 [31.16]
06-30 r8_mratio_0020_0050 [31.16]
06-27 r8_mratio_0020_0050 [31.16]
06-26 r8_mratio_0020_0050 [31.16]
06-25 r8_mratio_0020_0050 [31.16]
06-24 r8_mratio_0020_0050 [23.15]
06-23 r8_mratio_0020_0050 [23.15]
06-20 r8_mratio_0020_0050 [23.15]
06-19 r8_mratio_0020_0050 [23.15]
06-18 r8_mratio_0020_0050 [23.15]
06-17 r8_mratio_0020_0050 [24.4]
06-16 r8_mratio_0020_0050 [24.4]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.29]
07-11 r11_rstrength_0000_00.2 [0.191]
07-10 r11_rstrength_n001_n0.5 [-0.948]
07-09 r11_rstrength_0000_00.2 [0.043]
07-08 r11_rstrength_n0.5_n0.2 [-0.365]
07-07 r11_rstrength_0000_00.2 [0.028]
07-04 r11_rstrength_n0.2_0000 [-0.063]
07-03 r11_rstrength_0000_00.2 [0.138]
07-02 r11_rstrength_n002_n001 [-1.446]
07-01 r11_rstrength_00.2_00.5 [0.362]
06-30 r11_rstrength_n001_n0.5 [-0.72]
06-27 r11_rstrength_n001_n0.5 [-0.859]
06-26 r11_rstrength_n002_n001 [-1.752]
06-25 r11_rstrength_n0.5_n0.2 [-0.365]
06-24 r11_rstrength_n001_n0.5 [-0.976]
06-23 r11_rstrength_00.2_00.5 [0.307]
06-20 r11_rstrength_n002_n001 [-1.019]
06-19 r11_rstrength_00.2_00.5 [0.36]
06-18 r11_rstrength_n002_n001 [-1.608]
06-17 r11_rstrength_0000_00.2 [0.039]
06-16 r11_rstrength_n0.5_n0.2 [-0.424]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.231]
07-11 r14_atratio_n0.5_0000 [-0.368]
07-10 r14_atratio_n002_n001 [-1.136]
07-09 r14_atratio_0000_00.5 [0.091]
07-08 r14_atratio_n002_n001 [-1.035]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.271]
07-03 r14_atratio_n001_n0.5 [-0.806]
07-02 r14_atratio_n0.5_0000 [-0.49]
07-01 r14_atratio_00.5_0001 [0.673]
06-30 r14_atratio_0001_0002 [1.92]
06-27 r14_atratio_0001_0002 [1.016]
06-26 r14_atratio_n0.5_0000 [-0.046]
06-25 r14_atratio_n002_n001 [-1.589]
06-24 r14_atratio_0001_0002 [1.148]
06-23 r14_atratio_0000_00.5 [0.092]
06-20 r14_atratio_n002_n001 [-1.136]
06-19 r14_atratio_00.5_0001 [0.686]
06-18 r14_atratio_n002_n001 [-1.577]
06-17 r14_atratio_00.5_0001 [0.543]
06-16 r14_atratio_00.5_0001 [0.638]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.358]
07-11 r15_vratio_n025_0000 [-7.805]
07-10 r15_vratio_0050_0075 [50.394]
07-09 r15_vratio_n050_n025 [-29.969]
07-08 r15_vratio_0050_0075 [67.914]
07-07 r15_vratio_0000_0025 [11.926]
07-04 r15_vratio_n050_n025 [-35.502]
07-03 r15_vratio_n025_0000 [-11.445]
07-02 r15_vratio_n025_0000 [-10.617]
07-01 r15_vratio_n050_n025 [-28.704]
06-30 r15_vratio_n025_0000 [-12.089]
06-27 r15_vratio_0000_0025 [9.341]
06-26 r15_vratio_0050_0075 [62.792]
06-25 r15_vratio_n025_0000 [-1.802]
06-24 r15_vratio_0000_0025 [9.62]
06-23 r15_vratio_n075_n050 [-63.395]
06-20 r15_vratio_0200_0300 [240.772]
06-19 r15_vratio_n050_n025 [-48.944]
06-18 r15_vratio_0050_0075 [69.642]
06-17 r15_vratio_0000_0025 [17.785]
06-16 r15_vratio_n050_n025 [-34.553]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.843]
07-11 r16_ma5_dratio_n05_000 [-1.149]
07-10 r16_ma5_dratio_n05_000 [-1.27]
07-09 r16_ma5_dratio_n05_000 [-0.497]
07-08 r16_ma5_dratio_n05_000 [-0.883]
07-07 r16_ma5_dratio_n05_000 [-0.26]
07-04 r16_ma5_dratio_n05_000 [-0.332]
07-03 r16_ma5_dratio_n05_000 [-0.297]
07-02 r16_ma5_dratio_000_005 [0.967]
07-01 r16_ma5_dratio_000_005 [2.083]
06-30 r16_ma5_dratio_000_005 [1.799]
06-27 r16_ma5_dratio_000_005 [0.367]
06-26 r16_ma5_dratio_n05_000 [-0.524]
06-25 r16_ma5_dratio_n05_000 [-0.787]
06-24 r16_ma5_dratio_000_005 [0.649]
06-23 r16_ma5_dratio_n05_000 [-0.657]
06-20 r16_ma5_dratio_n05_000 [-1.028]
06-19 r16_ma5_dratio_n05_000 [-0.064]
06-18 r16_ma5_dratio_n05_000 [-0.7]
06-17 r16_ma5_dratio_000_005 [0.808]
06-16 r16_ma5_dratio_000_005 [0.464]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.887]
07-11 r17_ma10_dratio_n05_000 [-1.958]
07-10 r17_ma10_dratio_n05_000 [-1.685]
07-09 r17_ma10_dratio_n05_000 [-0.511]
07-08 r17_ma10_dratio_n05_000 [-0.448]
07-07 r17_ma10_dratio_000_005 [0.579]
07-04 r17_ma10_dratio_000_005 [0.785]
07-03 r17_ma10_dratio_000_005 [0.727]
07-02 r17_ma10_dratio_000_005 [1.619]
07-01 r17_ma10_dratio_000_005 [2.348]
06-30 r17_ma10_dratio_000_005 [1.78]
06-27 r17_ma10_dratio_n05_000 [-0.037]
06-26 r17_ma10_dratio_n05_000 [-1.069]
06-25 r17_ma10_dratio_n05_000 [-1.154]
06-24 r17_ma10_dratio_000_005 [0.319]
06-23 r17_ma10_dratio_n05_000 [-0.802]
06-20 r17_ma10_dratio_n05_000 [-1.006]
06-19 r17_ma10_dratio_000_005 [0.018]
06-18 r17_ma10_dratio_n05_000 [-0.623]
06-17 r17_ma10_dratio_000_005 [0.882]
06-16 r17_ma10_dratio_000_005 [0.441]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.583]
07-11 r18_ma25_dratio_n05_000 [-1.426]
07-10 r18_ma25_dratio_n05_000 [-1.12]
07-09 r18_ma25_dratio_n05_000 [-0.011]
07-08 r18_ma25_dratio_n05_000 [-0.107]
07-07 r18_ma25_dratio_000_005 [0.941]
07-04 r18_ma25_dratio_000_005 [0.978]
07-03 r18_ma25_dratio_000_005 [0.72]
07-02 r18_ma25_dratio_000_005 [1.512]
07-01 r18_ma25_dratio_000_005 [2.025]
06-30 r18_ma25_dratio_000_005 [1.408]
06-27 r18_ma25_dratio_n05_000 [-0.431]
06-26 r18_ma25_dratio_n05_000 [-1.382]
06-25 r18_ma25_dratio_n05_000 [-1.31]
06-24 r18_ma25_dratio_000_005 [0.297]
06-23 r18_ma25_dratio_n05_000 [-0.815]
06-20 r18_ma25_dratio_n05_000 [-0.954]
06-19 r18_ma25_dratio_000_005 [0.166]
06-18 r18_ma25_dratio_n05_000 [-0.456]
06-17 r18_ma25_dratio_000_005 [1.15]
06-16 r18_ma25_dratio_000_005 [0.662]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.577]
07-11 r19_ma50_dratio_n05_000 [-1.352]
07-10 r19_ma50_dratio_n05_000 [-0.98]
07-09 r19_ma50_dratio_000_005 [0.165]
07-08 r19_ma50_dratio_000_005 [0.141]
07-07 r19_ma50_dratio_000_005 [1.254]
07-04 r19_ma50_dratio_000_005 [1.306]
07-03 r19_ma50_dratio_000_005 [1.098]
07-02 r19_ma50_dratio_000_005 [1.987]
07-01 r19_ma50_dratio_000_005 [2.534]
06-30 r19_ma50_dratio_000_005 [1.921]
06-27 r19_ma50_dratio_000_005 [0.064]
06-26 r19_ma50_dratio_n05_000 [-0.904]
06-25 r19_ma50_dratio_n05_000 [-0.814]
06-24 r19_ma50_dratio_000_005 [0.858]
06-23 r19_ma50_dratio_n05_000 [-0.192]
06-20 r19_ma50_dratio_n05_000 [-0.145]
06-19 r19_ma50_dratio_000_005 [1.137]
06-18 r19_ma50_dratio_000_005 [0.65]
06-17 r19_ma50_dratio_000_005 [2.36]
06-16 r19_ma50_dratio_000_005 [1.958]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.356]
07-11 r20_ma75_dratio_n05_000 [-0.127]
07-10 r20_ma75_dratio_000_005 [0.248]
07-09 r20_ma75_dratio_000_005 [1.413]
07-08 r20_ma75_dratio_000_005 [1.345]
07-07 r20_ma75_dratio_000_005 [2.448]
07-04 r20_ma75_dratio_000_005 [2.498]
07-03 r20_ma75_dratio_000_005 [2.28]
07-02 r20_ma75_dratio_000_005 [3.179]
07-01 r20_ma75_dratio_000_005 [3.758]
06-30 r20_ma75_dratio_000_005 [3.163]
06-27 r20_ma75_dratio_000_005 [1.299]
06-26 r20_ma75_dratio_000_005 [0.317]
06-25 r20_ma75_dratio_000_005 [0.385]
06-24 r20_ma75_dratio_000_005 [2.014]
06-23 r20_ma75_dratio_000_005 [0.888]
06-20 r20_ma75_dratio_000_005 [0.817]
06-19 r20_ma75_dratio_000_005 [1.973]
06-18 r20_ma75_dratio_000_005 [1.317]
06-17 r20_ma75_dratio_000_005 [2.976]
06-16 r20_ma75_dratio_000_005 [2.492]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.047]
07-11 r21_mrstrength_n0.2_0000 [-0.175]
07-10 r21_mrstrength_n001_n0.5 [-0.697]
07-09 r21_mrstrength_n0.5_n0.2 [-0.243]
07-08 r21_mrstrength_n002_n001 [-1.29]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.208]
07-03 r21_mrstrength_n001_n0.5 [-0.865]
07-02 r21_mrstrength_0000_00.2 [0.07]
07-01 r21_mrstrength_0001_0002 [1.911]
06-30 r21_mrstrength_0001_0002 [1.082]
06-27 r21_mrstrength_n0.5_n0.2 [-0.414]
06-26 r21_mrstrength_n002_n001 [-1.696]
06-25 r21_mrstrength_n002_n001 [-1.98]
06-24 r21_mrstrength_0000_00.2 [0.01]
06-23 r21_mrstrength_00.2_00.5 [0.22]
06-20 r21_mrstrength_n001_n0.5 [-0.915]
06-19 r21_mrstrength_0001_0002 [1.706]
06-18 r21_mrstrength_n005_n002 [-2.481]
06-17 r21_mrstrength_n0.2_0000 [-0.045]
06-16 r21_mrstrength_n001_n0.5 [-0.623]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.276]
07-10 r23_gratio_n0.5_0000 [-0.454]
07-09 r23_gratio_n0.5_0000 [-0.136]
07-08 r23_gratio_n0.5_0000 [-0.09]
07-07 r23_gratio_n0.5_0000 [-0.09]
07-04 r23_gratio_0000_00.5 [0.406]
07-03 r23_gratio_0000_00.5 [0.045]
07-02 r23_gratio_n001_n0.5 [-0.668]
07-01 r23_gratio_0000_00.5 [0.314]
06-30 r23_gratio_0000_00.5 [0.457]
06-27 r23_gratio_n0.5_0000 [-0.046]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.272]
06-24 r23_gratio_0001_0002 [1.056]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.136]
06-19 r23_gratio_n0.5_0000 [-0.412]
06-18 r23_gratio_n002_n001 [-1.216]
06-17 r23_gratio_n0.5_0000 [-0.317]
06-16 r23_gratio_0000_00.5 [0.273]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.114]
07-11 r24_volaratio_0.5_001 [0.972]
07-10 r24_volaratio_001_1.5 [1.429]
07-09 r24_volaratio_0.5_001 [0.684]
07-08 r24_volaratio_001_1.5 [1.367]
07-07 r24_volaratio_0.5_001 [0.95]
07-04 r24_volaratio_0.5_001 [0.723]
07-03 r24_volaratio_001_1.5 [1.407]
07-02 r24_volaratio_1.5_002 [1.529]
07-01 r24_volaratio_1.5_002 [1.532]
06-30 r24_volaratio_1.5_002 [1.959]
06-27 r24_volaratio_1.5_002 [1.62]
06-26 r24_volaratio_001_1.5 [1.164]
06-25 r24_volaratio_001_1.5 [1.477]
06-24 r24_volaratio_001_1.5 [1.184]
06-23 r24_volaratio_001_1.5 [1.156]
06-20 r24_volaratio_1.5_002 [1.517]
06-19 r24_volaratio_001_1.5 [1.474]
06-18 r24_volaratio_001_1.5 [1.152]
06-17 r24_volaratio_001_1.5 [1.321]
06-16 r24_volaratio_0.5_001 [0.958]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9434 etc relac 217.8 215.4 216.8 216.3 34300200 -0.5 -0.231 -40.358 -0.278
2025-07-11 15:30 9434 etc relac 218.2 216.1 217 216.8 57510000 -0.8 -0.368 -7.805 -0.193
2025-07-10 15:30 9434 etc relac 220.1 217 219.1 217.6 62378500 -2.5 -1.136 50.394 -0.439
2025-07-09 15:30 9434 etc relac 220.7 219.2 219.6 220.1 41476600 0.2 0.091 -29.969 0.334
2025-07-08 15:30 9434 etc relac 222.5 219.5 222 219.9 59225800 -2.3 -1.035 67.914 0.255
2025-07-07 15:30 9434 etc relac 223.1 221 222 222.2 35271600 0 0 11.926 -0.561
2025-07-04 15:30 9434 etc relac 222.9 221.3 222.5 222.2 31513300 0.6 0.271 -35.502 0.063
2025-07-03 15:30 9434 etc relac 223.5 220.4 223.5 221.6 48859700 -1.8 -0.806 -11.445 0.059
2025-07-02 15:30 9434 etc relac 225.8 222.4 223 223.4 55174700 -1.1 -0.49 -10.617 -0.56
2025-07-01 15:30 9434 etc relac 225.4 222 223.7 224.5 61728100 1.5 0.673 -28.704 -1.238
2025-06-30 15:30 9434 etc relac 223.8 219.5 219.8 223 86580100 4.2 1.92 -12.089 0.838
2025-06-27 15:30 9434 etc relac 219.5 216 216.5 218.8 98486600 2.2 1.016 9.341 1.43
2025-06-26 15:30 9434 etc relac 217.3 214.8 216.7 216.6 90073300 -0.1 -0.046 62.792 1.65
2025-06-25 15:30 9434 etc relac 219.9 216.7 219.6 216.7 55330400 -3.5 -1.589 -1.802 0.391
2025-06-24 15:30 9434 etc relac 222.2 219.6 220 220.2 56345900 2.5 1.148 9.62 1.138
2025-06-23 15:30 9434 etc relac 218.7 216.2 217.5 217.7 51401200 0.2 0.092 -63.395 -0.128
2025-06-20 15:30 9434 etc relac 220.8 217.5 220.3 217.5 140423100 -2.5 -1.136 240.772 -0.221
2025-06-19 15:30 9434 etc relac 220.3 217.1 217.6 220 41207400 1.5 0.686 -48.944 -1.02
2025-06-18 15:30 9434 etc relac 219.5 217 219.3 218.5 80710800 -3.5 -1.577 69.642 0.904
2025-06-17 15:30 9434 etc relac 222.4 219.5 220.1 222 47577100 1.2 0.543 17.785 0.588
2025-06-16 15:30 9434 etc relac 221.4 219.3 220 220.8 40393300 1.4 0.638 -34.553 1.261


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数9434 (-2.04%:-2.04%)
(3%:3%) 日経平均 0.319
(1.95%:1.95%) r2_TOPIXコア30 0.429