Home
rdate:2025-07-14
[銘柄コード] 9265
[銘柄名] ヤマシタヘルスケアホールディングス
[銘柄名en] YAMASHITA HEALTH CARE HOLDINGS,INC.
[銘柄概要] 医療関連の持株会社。傘下に山下医科器械、透析関連のトムス、医療コンサル等。
[URL] https://www.yhchd.co.jp/
[比較銘柄] 3154(メディアス) 7681(レオクラン) 7634(星医療)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 67.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_内視鏡 16:49 7 1.039 -7.309 2.892 0.95 0.564 0.77
r2_人工関節 16:49 3 -0.069 -7.375 0.464 0.688 0.332 0.415
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_医療モール 16:47 5 3.695 248.906 7.322 1.812 1.221 0.756
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19]
07-11 r5_per_018_020 [19]
07-10 r5_per_012_015 [13.2]
07-09 r5_per_012_015 [13.3]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [13.3]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13.3]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [13]
06-25 r5_per_012_015 [13]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [13]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [12.9]
06-18 r5_per_012_015 [12.9]
06-17 r5_per_012_015 [12.9]
06-16 r5_per_012_015 [12.9]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.75]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.65]
07-11 r7_yield_2.5_003 [2.65]
07-10 r7_yield_002_2.5 [2.31]
07-09 r7_yield_002_2.5 [2.29]
07-08 r7_yield_002_2.5 [2.3]
07-07 r7_yield_002_2.5 [2.3]
07-04 r7_yield_002_2.5 [2.3]
07-03 r7_yield_002_2.5 [2.3]
07-02 r7_yield_002_2.5 [2.29]
07-01 r7_yield_002_2.5 [2.29]
06-30 r7_yield_002_2.5 [2.29]
06-27 r7_yield_002_2.5 [2.28]
06-26 r7_yield_002_2.5 [2.28]
06-25 r7_yield_002_2.5 [2.28]
06-24 r7_yield_002_2.5 [2.29]
06-23 r7_yield_002_2.5 [2.28]
06-20 r7_yield_002_2.5 [2.28]
06-19 r7_yield_002_2.5 [2.3]
06-18 r7_yield_002_2.5 [2.3]
06-17 r7_yield_002_2.5 [2.3]
06-16 r7_yield_002_2.5 [2.29]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.8]
07-11 r11_rstrength_n002_n001 [-1.414]
07-10 r11_rstrength_n001_n0.5 [-0.836]
07-09 r11_rstrength_n001_n0.5 [-0.898]
07-08 r11_rstrength_n0.2_0000 [-0.12]
07-07 r11_rstrength_0001_0002 [1.762]
07-04 r11_rstrength_0001_0002 [1.55]
07-03 r11_rstrength_n002_n001 [-1.655]
07-02 r11_rstrength_n0.2_0000 [-0.144]
07-01 r11_rstrength_n0.5_n0.2 [-0.334]
06-30 r11_rstrength_0000_00.2 [0.14]
06-27 r11_rstrength_0001_0002 [1.676]
06-26 r11_rstrength_0001_0002 [1.168]
06-25 r11_rstrength_0000_00.2 [0.042]
06-24 r11_rstrength_n002_n001 [-1.943]
06-23 r11_rstrength_00.2_00.5 [0.285]
06-20 r11_rstrength_0002_0005 [3.546]
06-19 r11_rstrength_0000_00.2 [0.175]
06-18 r11_rstrength_n0.2_0000 [-0.142]
06-17 r11_rstrength_n0.2_0000 [-0.113]
06-16 r11_rstrength_n0.5_n0.2 [-0.448]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.114]
07-10 r14_atratio_n001_n0.5 [-0.975]
07-09 r14_atratio_0000_00.5 [0.414]
07-08 r14_atratio_n0.5_0000 [-0.038]
07-07 r14_atratio_0000_00.5 [0.038]
07-04 r14_atratio_0000_00.5 [0.038]
07-03 r14_atratio_n0.5_0000 [-0.15]
07-02 r14_atratio_n0.5_0000 [-0.038]
07-01 r14_atratio_n0.5_0000 [-0.225]
06-30 r14_atratio_n0.5_0000 [-0.187]
06-27 r14_atratio_n0.5_0000 [-0.075]
06-26 r14_atratio_n0.5_0000 [-0.224]
06-25 r14_atratio_00.5_0001 [0.752]
06-24 r14_atratio_n001_n0.5 [-0.635]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_00.5_0001 [0.829]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.075]
06-17 r14_atratio_n0.5_0000 [-0.075]
06-16 r14_atratio_n0.5_0000 [-0.038]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [53.333]
07-11 r15_vratio_0025_0050 [25]
07-10 r15_vratio_0200_0300 [200]
07-09 r15_vratio_n075_n050 [-60]
07-08 r15_vratio_0200_0300 [233.333]
07-07 r15_vratio_n075_n050 [-66.667]
07-04 r15_vratio_0200_0300 [200]
07-03 r15_vratio_n025_0000 [-25]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_0025_0050 [33.333]
06-27 r15_vratio_n075_n050 [-62.5]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_0050_0075 [60]
06-24 r15_vratio_other [0]
06-23 r15_vratio_n100_n075 [-100]
06-20 r15_vratio_0200_0300 [233.333]
06-19 r15_vratio_0050_0075 [50]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n075_n050 [-66.667]
06-16 r15_vratio_n075_n050 [-70]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.241]
07-11 r16_ma5_dratio_n05_000 [-0.339]
07-10 r16_ma5_dratio_n05_000 [-0.542]
07-09 r16_ma5_dratio_000_005 [0.331]
07-08 r16_ma5_dratio_n05_000 [-0.023]
07-07 r16_ma5_dratio_n05_000 [-0.015]
07-04 r16_ma5_dratio_n05_000 [-0.12]
07-03 r16_ma5_dratio_n05_000 [-0.27]
07-02 r16_ma5_dratio_n05_000 [-0.255]
07-01 r16_ma5_dratio_n05_000 [-0.367]
06-30 r16_ma5_dratio_n05_000 [-0.135]
06-27 r16_ma5_dratio_n05_000 [-0.022]
06-26 r16_ma5_dratio_000_005 [0.015]
06-25 r16_ma5_dratio_000_005 [0.382]
06-24 r16_ma5_dratio_n05_000 [-0.18]
06-23 r16_ma5_dratio_000_005 [0.481]
06-20 r16_ma5_dratio_000_005 [0.617]
06-19 r16_ma5_dratio_n05_000 [-0.083]
06-18 r16_ma5_dratio_000_005 [0.128]
06-17 r16_ma5_dratio_000_005 [0.766]
06-16 r16_ma5_dratio_000_005 [1.404]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.373]
07-11 r17_ma10_dratio_n05_000 [-0.456]
07-10 r17_ma10_dratio_n05_000 [-0.669]
07-09 r17_ma10_dratio_000_005 [0.188]
07-08 r17_ma10_dratio_n05_000 [-0.27]
07-07 r17_ma10_dratio_n05_000 [-0.244]
07-04 r17_ma10_dratio_n05_000 [-0.353]
07-03 r17_ma10_dratio_n05_000 [-0.465]
07-02 r17_ma10_dratio_n05_000 [-0.311]
07-01 r17_ma10_dratio_n05_000 [-0.255]
06-30 r17_ma10_dratio_n05_000 [-0.015]
06-27 r17_ma10_dratio_000_005 [0.203]
06-26 r17_ma10_dratio_000_005 [0.323]
06-25 r17_ma10_dratio_000_005 [0.726]
06-24 r17_ma10_dratio_000_005 [0.347]
06-23 r17_ma10_dratio_000_005 [1.279]
06-20 r17_ma10_dratio_000_005 [1.889]
06-19 r17_ma10_dratio_000_005 [1.608]
06-18 r17_ma10_dratio_000_005 [2.065]
06-17 r17_ma10_dratio_000_005 [2.584]
06-16 r17_ma10_dratio_000_005 [3.103]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.315]
07-11 r18_ma25_dratio_n05_000 [-0.125]
07-10 r18_ma25_dratio_n05_000 [-0.07]
07-09 r18_ma25_dratio_000_005 [1.073]
07-08 r18_ma25_dratio_000_005 [0.847]
07-07 r18_ma25_dratio_000_005 [1.056]
07-04 r18_ma25_dratio_000_005 [1.138]
07-03 r18_ma25_dratio_000_005 [1.188]
07-02 r18_ma25_dratio_000_005 [1.417]
07-01 r18_ma25_dratio_000_005 [1.392]
06-30 r18_ma25_dratio_000_005 [1.568]
06-27 r18_ma25_dratio_000_005 [1.726]
06-26 r18_ma25_dratio_000_005 [1.765]
06-25 r18_ma25_dratio_000_005 [1.962]
06-24 r18_ma25_dratio_000_005 [1.172]
06-23 r18_ma25_dratio_000_005 [1.763]
06-20 r18_ma25_dratio_000_005 [1.698]
06-19 r18_ma25_dratio_000_005 [0.833]
06-18 r18_ma25_dratio_000_005 [0.765]
06-17 r18_ma25_dratio_000_005 [0.728]
06-16 r18_ma25_dratio_000_005 [0.699]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.669]
07-11 r19_ma50_dratio_n05_000 [-0.789]
07-10 r19_ma50_dratio_n05_000 [-1.028]
07-09 r19_ma50_dratio_n05_000 [-0.194]
07-08 r19_ma50_dratio_n05_000 [-0.734]
07-07 r19_ma50_dratio_n05_000 [-0.84]
07-04 r19_ma50_dratio_n05_000 [-1.027]
07-03 r19_ma50_dratio_n05_000 [-1.2]
07-02 r19_ma50_dratio_n05_000 [-1.184]
07-01 r19_ma50_dratio_n05_000 [-1.28]
06-30 r19_ma50_dratio_n05_000 [-1.168]
06-27 r19_ma50_dratio_n05_000 [-1.089]
06-26 r19_ma50_dratio_n05_000 [-1.139]
06-25 r19_ma50_dratio_n05_000 [-0.989]
06-24 r19_ma50_dratio_n05_000 [-1.762]
06-23 r19_ma50_dratio_n05_000 [-1.215]
06-20 r19_ma50_dratio_n05_000 [-1.174]
06-19 r19_ma50_dratio_n05_000 [-2.037]
06-18 r19_ma50_dratio_n05_000 [-2.048]
06-17 r19_ma50_dratio_n05_000 [-2.149]
06-16 r19_ma50_dratio_n05_000 [-2.242]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.887]
07-11 r20_ma75_dratio_n05_000 [-3.132]
07-10 r20_ma75_dratio_n05_000 [-3.395]
07-09 r20_ma75_dratio_n05_000 [-2.596]
07-08 r20_ma75_dratio_n05_000 [-3.124]
07-07 r20_ma75_dratio_n05_000 [-3.227]
07-04 r20_ma75_dratio_n05_000 [-3.413]
07-03 r20_ma75_dratio_n05_000 [-3.596]
07-02 r20_ma75_dratio_n05_000 [-3.588]
07-01 r20_ma75_dratio_n05_000 [-3.682]
06-30 r20_ma75_dratio_n05_000 [-3.553]
06-27 r20_ma75_dratio_n05_000 [-3.435]
06-26 r20_ma75_dratio_n05_000 [-3.417]
06-25 r20_ma75_dratio_n05_000 [-3.229]
06-24 r20_ma75_dratio_n05_000 [-3.914]
06-23 r20_ma75_dratio_n05_000 [-3.27]
06-20 r20_ma75_dratio_n05_000 [-3.229]
06-19 r20_ma75_dratio_n05_000 [-3.964]
06-18 r20_ma75_dratio_n05_000 [-3.893]
06-17 r20_ma75_dratio_n05_000 [-3.723]
06-16 r20_ma75_dratio_n05_000 [-3.54]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.307]
07-10 r21_mrstrength_n001_n0.5 [-0.536]
07-09 r21_mrstrength_0000_00.2 [0.08]
07-08 r21_mrstrength_n0.5_n0.2 [-0.293]
07-07 r21_mrstrength_00.5_00.7 [0.599]
07-04 r21_mrstrength_n0.2_0000 [-0.025]
07-03 r21_mrstrength_n0.5_n0.2 [-0.209]
07-02 r21_mrstrength_00.5_00.7 [0.522]
07-01 r21_mrstrength_0001_0002 [1.013]
06-30 r21_mrstrength_n002_n001 [-1.025]
06-27 r21_mrstrength_n002_n001 [-1.505]
06-26 r21_mrstrength_n002_n001 [-1.874]
06-25 r21_mrstrength_00.2_00.5 [0.361]
06-24 r21_mrstrength_n002_n001 [-1.773]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0001_0002 [1.05]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.979]
06-17 r21_mrstrength_n001_n0.5 [-0.663]
06-16 r21_mrstrength_n002_n001 [-1.299]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.387]
07-09 r23_gratio_0000_00.5 [0.075]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.678]
07-04 r23_gratio_n002_n001 [-1.092]
07-03 r23_gratio_n0.5_0000 [-0.113]
07-02 r23_gratio_n0.5_0000 [-0.038]
07-01 r23_gratio_n002_n001 [-1.8]
06-30 r23_gratio_n0.5_0000 [-0.075]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.149]
06-25 r23_gratio_00.5_0001 [0.752]
06-24 r23_gratio_0000_00.5 [0.075]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.469]
06-19 r23_gratio_n002_n001 [-1.884]
06-18 r23_gratio_n0.5_0000 [-0.075]
06-17 r23_gratio_n002_n001 [-1.467]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.931]
07-11 r24_volaratio_0.5_001 [0.795]
07-10 r24_volaratio_1.5_002 [1.526]
07-09 r24_volaratio_0.5_001 [0.642]
07-08 r24_volaratio_0.5_001 [0.835]
07-07 r24_volaratio_0.5_001 [0.758]
07-04 r24_volaratio_001_1.5 [1.22]
07-03 r24_volaratio_1.5_002 [1.607]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_1.5_002 [1.795]
06-30 r24_volaratio_1.5_002 [1.793]
06-27 r24_volaratio_001_1.5 [1.365]
06-26 r24_volaratio_1.5_002 [1.634]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_001_1.5 [1.018]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_002_2.5 [2.371]
06-19 r24_volaratio_1.5_002 [1.92]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_001_1.5 [1.413]
06-16 r24_volaratio_000_0.5 [0.038]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9265 etc relac 2644 2544 2644 2644 2300 0 0 53.333 -0.278
2025-07-11 15:30 9265 etc relac 2661 2640 2641 2644 1500 3 0.114 25 -0.193
2025-07-10 15:00 9265 etc relac 2662 2622 2630 2641 1200 -26 -0.975 200 -0.439
2025-07-09 11:20 9265 etc relac 2667 2650 2658 2667 400 11 0.414 -60 0.334
2025-07-08 15:30 9265 etc relac 2657 2635 2657 2656 1000 -1 -0.038 233.333 0.255
2025-07-07 09:08 9265 etc relac 2657 2637 2638 2657 300 1 0.038 -66.667 -0.561
2025-07-04 11:24 9265 etc relac 2656 2624 2626 2656 900 1 0.038 200 0.063
2025-07-03 12:49 9265 etc relac 2656 2614 2656 2655 300 -4 -0.15 -25 0.059
2025-07-02 15:30 9265 etc relac 2659 2659 2659 2659 400 -1 -0.038 0 -0.56
2025-07-01 15:30 9265 etc relac 2665 2618 2618 2660 400 -6 -0.225 0 -1.238
2025-06-30 15:30 9265 etc relac 2669 2622 2669 2666 400 -5 -0.187 33.333 0.838
2025-06-27 12:34 9265 etc relac 2673 2637 2673 2671 300 -2 -0.075 -62.5 1.43
2025-06-26 14:44 9265 etc relac 2675 2632 2675 2673 800 -6 -0.224 0 1.65
2025-06-25 09:00 9265 etc relac 2679 2679 2679 2679 800 20 0.752 60 0.391
2025-06-24 15:30 9265 etc relac 2678 2651 2678 2659 500 -17 -0.635 1.138
2025-06-23 9265 etc relac 0 0 0 2676 0 0 0 -100 -0.128
2025-06-20 15:30 9265 etc relac 2677 2615 2615 2676 1000 22 0.829 233.333 -0.221
2025-06-19 09:07 9265 etc relac 2654 2604 2604 2654 300 0 0 50 -1.02
2025-06-18 15:30 9265 etc relac 2654 2654 2654 2654 200 -2 -0.075 0 0.904
2025-06-17 13:55 9265 etc relac 2656 2619 2619 2656 200 -2 -0.075 -66.667 0.588
2025-06-16 15:30 9265 etc relac 2659 2658 2659 2658 600 -1 -0.038 -70 1.261


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16

相関係数9265 (-0.53%:-0.53%)
(3%:3%) 日経平均 -0.145
(2.74%:2.74%) r2_医療機器 -0.409