Home
rdate:2025-07-14
[銘柄コード] 9262
[銘柄名] シルバーライフ
[銘柄名en] SILVER LIFE CO., LTD.
[銘柄概要] 高齢者向け配食サービスのFC運営や調理済み食材の販売。冷凍弁当のOEMも。
[URL] https://www.silver-life.co.jp/
[比較銘柄] 3096(オーシャンシ) 3172(ティーライフ) 9969(ショクブン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 79.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.4]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.4]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.3]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.18]
07-11 r6_pbr_001_1.2 [1.18]
07-10 r6_pbr_001_1.2 [1.18]
07-09 r6_pbr_001_1.2 [1.18]
07-08 r6_pbr_001_1.2 [1.18]
07-07 r6_pbr_001_1.2 [1.17]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_001_1.2 [1.19]
07-02 r6_pbr_001_1.2 [1.19]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_001_1.2 [1.18]
06-27 r6_pbr_001_1.2 [1.18]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_001_1.2 [1.18]
06-24 r6_pbr_001_1.2 [1.18]
06-23 r6_pbr_001_1.2 [1.17]
06-20 r6_pbr_001_1.2 [1.17]
06-19 r6_pbr_001_1.2 [1.16]
06-18 r6_pbr_001_1.2 [1.16]
06-17 r6_pbr_001_1.2 [1.18]
06-16 r6_pbr_001_1.2 [1.18]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.19]
07-11 r7_yield_002_2.5 [2.19]
07-10 r7_yield_002_2.5 [2.2]
07-09 r7_yield_002_2.5 [2.19]
07-08 r7_yield_002_2.5 [2.2]
07-07 r7_yield_002_2.5 [2.21]
07-04 r7_yield_002_2.5 [2.2]
07-03 r7_yield_002_2.5 [2.18]
07-02 r7_yield_002_2.5 [2.18]
07-01 r7_yield_002_2.5 [2.18]
06-30 r7_yield_002_2.5 [2.2]
06-27 r7_yield_002_2.5 [2.19]
06-26 r7_yield_002_2.5 [2.21]
06-25 r7_yield_002_2.5 [2.19]
06-24 r7_yield_002_2.5 [2.2]
06-23 r7_yield_002_2.5 [2.21]
06-20 r7_yield_002_2.5 [2.21]
06-19 r7_yield_002_2.5 [2.22]
06-18 r7_yield_002_2.5 [2.22]
06-17 r7_yield_002_2.5 [2.19]
06-16 r7_yield_002_2.5 [2.19]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0050_0100 [67.63]
07-11 r8_mratio_0050_0100 [67.63]
07-10 r8_mratio_0050_0100 [67.63]
07-09 r8_mratio_0050_0100 [67.63]
07-08 r8_mratio_0020_0050 [21.91]
07-07 r8_mratio_0020_0050 [21.91]
07-04 r8_mratio_0020_0050 [21.91]
07-03 r8_mratio_0020_0050 [21.91]
07-02 r8_mratio_0020_0050 [21.91]
07-01 r8_mratio_0020_0050 [47.47]
06-30 r8_mratio_0020_0050 [47.47]
06-27 r8_mratio_0020_0050 [47.47]
06-26 r8_mratio_0020_0050 [47.47]
06-25 r8_mratio_0020_0050 [47.47]
06-24 r8_mratio_0020_0050 [39.66]
06-23 r8_mratio_0020_0050 [39.66]
06-20 r8_mratio_0020_0050 [39.66]
06-19 r8_mratio_0020_0050 [39.66]
06-18 r8_mratio_0020_0050 [39.66]
06-17 r8_mratio_0050_0100 [51.89]
06-16 r8_mratio_0050_0100 [51.89]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.195]
07-11 r11_rstrength_00.2_00.5 [0.225]
07-10 r11_rstrength_n001_n0.5 [-0.844]
07-09 r11_rstrength_00.2_00.5 [0.326]
07-08 r11_rstrength_n0.2_0000 [-0.152]
07-07 r11_rstrength_n0.5_n0.2 [-0.211]
07-04 r11_rstrength_n001_n0.5 [-0.647]
07-03 r11_rstrength_00.2_00.5 [0.244]
07-02 r11_rstrength_n0.5_n0.2 [-0.403]
07-01 r11_rstrength_00.5_00.7 [0.64]
06-30 r11_rstrength_n001_n0.5 [-0.59]
06-27 r11_rstrength_0001_0002 [1.293]
06-26 r11_rstrength_n001_n0.5 [-0.816]
06-25 r11_rstrength_00.5_00.7 [0.627]
06-24 r11_rstrength_n0.5_n0.2 [-0.294]
06-23 r11_rstrength_00.7_0001 [0.99]
06-20 r11_rstrength_0000_00.2 [0.086]
06-19 r11_rstrength_n0.2_0000 [-0.172]
06-18 r11_rstrength_n002_n001 [-1.513]
06-17 r11_rstrength_n0.2_0000 [-0.095]
06-16 r11_rstrength_0001_0002 [1.177]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.274]
07-11 r14_atratio_0000_00.5 [0.275]
07-10 r14_atratio_n001_n0.5 [-0.683]
07-09 r14_atratio_00.5_0001 [0.688]
07-08 r14_atratio_0000_00.5 [0.276]
07-07 r14_atratio_n0.5_0000 [-0.412]
07-04 r14_atratio_n001_n0.5 [-0.682]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.136]
07-01 r14_atratio_00.5_0001 [0.824]
06-30 r14_atratio_n001_n0.5 [-0.546]
06-27 r14_atratio_00.5_0001 [0.966]
06-26 r14_atratio_n001_n0.5 [-0.685]
06-25 r14_atratio_0000_00.5 [0.275]
06-24 r14_atratio_0000_00.5 [0.414]
06-23 r14_atratio_0000_00.5 [0.277]
06-20 r14_atratio_0000_00.5 [0.139]
06-19 r14_atratio_0000_00.5 [0.139]
06-18 r14_atratio_n002_n001 [-1.097]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.83]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0200_0300 [229.333]
07-11 r15_vratio_n050_n025 [-38.525]
07-10 r15_vratio_n050_n025 [-31.073]
07-09 r15_vratio_0075_0100 [78.788]
07-08 r15_vratio_n050_n025 [-37.736]
07-07 r15_vratio_n025_0000 [-21.287]
07-04 r15_vratio_n025_0000 [-5.164]
07-03 r15_vratio_n025_0000 [-21.111]
07-02 r15_vratio_0075_0100 [75.325]
07-01 r15_vratio_n050_n025 [-33.906]
06-30 r15_vratio_n050_n025 [-35.457]
06-27 r15_vratio_n025_0000 [-24.319]
06-26 r15_vratio_0100_0200 [131.553]
06-25 r15_vratio_0100_0200 [114.583]
06-24 r15_vratio_n050_n025 [-32.867]
06-23 r15_vratio_n075_n050 [-60.497]
06-20 r15_vratio_0100_0200 [162.319]
06-19 r15_vratio_n050_n025 [-36.406]
06-18 r15_vratio_0025_0050 [41.83]
06-17 r15_vratio_n050_n025 [-41.603]
06-16 r15_vratio_n075_n050 [-53.628]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.247]
07-11 r16_ma5_dratio_000_005 [0.137]
07-10 r16_ma5_dratio_n05_000 [-0.11]
07-09 r16_ma5_dratio_000_005 [0.412]
07-08 r16_ma5_dratio_n05_000 [-0.302]
07-07 r16_ma5_dratio_n05_000 [-0.766]
07-04 r16_ma5_dratio_n05_000 [-0.438]
07-03 r16_ma5_dratio_000_005 [0.137]
07-02 r16_ma5_dratio_000_005 [0.356]
07-01 r16_ma5_dratio_000_005 [0.576]
06-30 r16_ma5_dratio_n05_000 [-0.082]
06-27 r16_ma5_dratio_000_005 [0.549]
06-26 r16_ma5_dratio_n05_000 [-0.165]
06-25 r16_ma5_dratio_000_005 [0.606]
06-24 r16_ma5_dratio_000_005 [0.58]
06-23 r16_ma5_dratio_000_005 [0.138]
06-20 r16_ma5_dratio_n05_000 [-0.248]
06-19 r16_ma5_dratio_n05_000 [-0.386]
06-18 r16_ma5_dratio_n05_000 [-0.689]
06-17 r16_ma5_dratio_n05_000 [-0.055]
06-16 r16_ma5_dratio_n05_000 [-1.858]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.151]
07-11 r17_ma10_dratio_n05_000 [-0.082]
07-10 r17_ma10_dratio_n05_000 [-0.397]
07-09 r17_ma10_dratio_000_005 [0.315]
07-08 r17_ma10_dratio_n05_000 [-0.343]
07-07 r17_ma10_dratio_n05_000 [-0.63]
07-04 r17_ma10_dratio_n05_000 [-0.219]
07-03 r17_ma10_dratio_000_005 [0.535]
07-02 r17_ma10_dratio_000_005 [0.687]
07-01 r17_ma10_dratio_000_005 [0.991]
06-30 r17_ma10_dratio_000_005 [0.234]
06-27 r17_ma10_dratio_000_005 [0.771]
06-26 r17_ma10_dratio_n05_000 [-0.069]
06-25 r17_ma10_dratio_000_005 [0.579]
06-24 r17_ma10_dratio_000_005 [0.193]
06-23 r17_ma10_dratio_n05_000 [-1.145]
06-20 r17_ma10_dratio_n05_000 [-2.324]
06-19 r17_ma10_dratio_n05_000 [-3.269]
06-18 r17_ma10_dratio_n05_000 [-4.262]
06-17 r17_ma10_dratio_n05_000 [-4.041]
06-16 r17_ma10_dratio_n05_000 [-4.668]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.005]
07-11 r18_ma25_dratio_n05_000 [-0.616]
07-10 r18_ma25_dratio_n05_000 [-1.191]
07-09 r18_ma25_dratio_n05_000 [-0.845]
07-08 r18_ma25_dratio_n05_000 [-1.815]
07-07 r18_ma25_dratio_n05_000 [-2.36]
07-04 r18_ma25_dratio_n05_000 [-2.261]
07-03 r18_ma25_dratio_n05_000 [-1.811]
07-02 r18_ma25_dratio_n05_000 [-2.021]
07-01 r18_ma25_dratio_n05_000 [-2.107]
06-30 r18_ma25_dratio_n05_000 [-3.109]
06-27 r18_ma25_dratio_n05_000 [-2.835]
06-26 r18_ma25_dratio_n05_000 [-3.8]
06-25 r18_ma25_dratio_n05_000 [-3.142]
06-24 r18_ma25_dratio_n05_000 [-3.428]
06-23 r18_ma25_dratio_n05_000 [-3.8]
06-20 r18_ma25_dratio_n05_000 [-4.167]
06-19 r18_ma25_dratio_n05_000 [-4.361]
06-18 r18_ma25_dratio_n05_000 [-4.468]
06-17 r18_ma25_dratio_n05_000 [-3.439]
06-16 r18_ma25_dratio_n05_000 [-3.49]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.739]
07-11 r19_ma50_dratio_n05_000 [-2.037]
07-10 r19_ma50_dratio_n05_000 [-2.385]
07-09 r19_ma50_dratio_n05_000 [-1.769]
07-08 r19_ma50_dratio_n05_000 [-2.39]
07-07 r19_ma50_dratio_n05_000 [-2.674]
07-04 r19_ma50_dratio_n05_000 [-2.321]
07-03 r19_ma50_dratio_n05_000 [-1.621]
07-02 r19_ma50_dratio_n05_000 [-1.579]
07-01 r19_ma50_dratio_n05_000 [-1.349]
06-30 r19_ma50_dratio_n05_000 [-2.006]
06-27 r19_ma50_dratio_n05_000 [-1.231]
06-26 r19_ma50_dratio_n05_000 [-1.958]
06-25 r19_ma50_dratio_n05_000 [-1.076]
06-24 r19_ma50_dratio_n05_000 [-1.133]
06-23 r19_ma50_dratio_n05_000 [-1.28]
06-20 r19_ma50_dratio_n05_000 [-1.2]
06-19 r19_ma50_dratio_n05_000 [-1.058]
06-18 r19_ma50_dratio_n05_000 [-0.776]
06-17 r19_ma50_dratio_000_005 [0.585]
06-16 r19_ma50_dratio_000_005 [0.721]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.837]
07-11 r20_ma75_dratio_000_005 [0.533]
07-10 r20_ma75_dratio_000_005 [0.226]
07-09 r20_ma75_dratio_000_005 [0.893]
07-08 r20_ma75_dratio_000_005 [0.186]
07-07 r20_ma75_dratio_n05_000 [-0.125]
07-04 r20_ma75_dratio_000_005 [0.246]
07-03 r20_ma75_dratio_000_005 [0.899]
07-02 r20_ma75_dratio_000_005 [0.879]
07-01 r20_ma75_dratio_000_005 [1.006]
06-30 r20_ma75_dratio_000_005 [0.149]
06-27 r20_ma75_dratio_000_005 [0.605]
06-26 r20_ma75_dratio_n05_000 [-0.445]
06-25 r20_ma75_dratio_000_005 [0.154]
06-24 r20_ma75_dratio_n05_000 [-0.223]
06-23 r20_ma75_dratio_n05_000 [-0.73]
06-20 r20_ma75_dratio_n05_000 [-1.1]
06-19 r20_ma75_dratio_n05_000 [-1.346]
06-18 r20_ma75_dratio_n05_000 [-1.531]
06-17 r20_ma75_dratio_n05_000 [-0.52]
06-16 r20_ma75_dratio_n05_000 [-0.582]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.552]
07-11 r21_mrstrength_00.2_00.5 [0.468]
07-10 r21_mrstrength_n0.5_n0.2 [-0.244]
07-09 r21_mrstrength_00.2_00.5 [0.354]
07-08 r21_mrstrength_0000_00.2 [0.021]
07-07 r21_mrstrength_0000_00.2 [0.149]
07-04 r21_mrstrength_n001_n0.5 [-0.745]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.424]
07-01 r21_mrstrength_0002_0005 [2.062]
06-30 r21_mrstrength_n002_n001 [-1.384]
06-27 r21_mrstrength_n0.5_n0.2 [-0.464]
06-26 r21_mrstrength_n005_n002 [-2.335]
06-25 r21_mrstrength_n0.2_0000 [-0.116]
06-24 r21_mrstrength_n001_n0.5 [-0.724]
06-23 r21_mrstrength_00.2_00.5 [0.405]
06-20 r21_mrstrength_00.2_00.5 [0.36]
06-19 r21_mrstrength_0001_0002 [1.159]
06-18 r21_mrstrength_n005_n002 [-2.001]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.431]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.549]
07-11 r23_gratio_00.5_0001 [0.825]
07-10 r23_gratio_n0.5_0000 [-0.137]
07-09 r23_gratio_n0.5_0000 [-0.138]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.412]
07-04 r23_gratio_0000_00.5 [0.136]
07-03 r23_gratio_00.5_0001 [0.546]
07-02 r23_gratio_n001_n0.5 [-0.817]
07-01 r23_gratio_n0.5_0000 [-0.137]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.276]
06-26 r23_gratio_0000_00.5 [0.274]
06-25 r23_gratio_n001_n0.5 [-0.549]
06-24 r23_gratio_n0.5_0000 [-0.138]
06-23 r23_gratio_0000_00.5 [0.277]
06-20 r23_gratio_0000_00.5 [0.416]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.274]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.511]
07-11 r24_volaratio_0.5_001 [0.549]
07-10 r24_volaratio_0.5_001 [0.825]
07-09 r24_volaratio_001_1.5 [1.241]
07-08 r24_volaratio_0.5_001 [0.966]
07-07 r24_volaratio_001_1.5 [1.241]
07-04 r24_volaratio_1.5_002 [1.511]
07-03 r24_volaratio_001_1.5 [1.364]
07-02 r24_volaratio_1.5_002 [1.648]
07-01 r24_volaratio_001_1.5 [1.1]
06-30 r24_volaratio_001_1.5 [1.374]
06-27 r24_volaratio_0.5_001 [0.964]
06-26 r24_volaratio_1.5_002 [1.526]
06-25 r24_volaratio_001_1.5 [1.107]
06-24 r24_volaratio_001_1.5 [1.111]
06-23 r24_volaratio_1.5_002 [1.541]
06-20 r24_volaratio_001_1.5 [1.116]
06-19 r24_volaratio_0.5_001 [0.972]
06-18 r24_volaratio_001_1.5 [1.248]
06-17 r24_volaratio_1.5_002 [1.667]
06-16 r24_volaratio_001_1.5 [1.11]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9262 etc relac 739 728 733 731 24700 2 0.274 229.333 -0.278
2025-07-11 15:30 9262 etc relac 733 729 733 729 7500 2 0.275 -38.525 -0.193
2025-07-10 15:30 9262 etc relac 733 727 731 727 12200 -5 -0.683 -31.073 -0.439
2025-07-09 15:30 9262 etc relac 734 725 726 732 17700 5 0.688 78.788 0.334
2025-07-08 15:30 9262 etc relac 732 725 725 727 9900 2 0.276 -37.736 0.255
2025-07-07 15:30 9262 etc relac 734 725 725 725 15900 -3 -0.412 -21.287 -0.561
2025-07-04 15:30 9262 etc relac 739 728 734 728 20200 -5 -0.682 -5.164 0.063
2025-07-03 15:30 9262 etc relac 743 733 737 733 21300 0 0 -21.111 0.059
2025-07-02 15:30 9262 etc relac 740 728 728 733 27000 -1 -0.136 75.325 -0.56
2025-07-01 15:30 9262 etc relac 735 727 727 734 15400 6 0.824 -33.906 -1.238
2025-06-30 15:30 9262 etc relac 738 728 732 728 23300 -4 -0.546 -35.457 0.838
2025-06-27 15:30 9262 etc relac 733 726 727 732 36100 7 0.966 -24.319 1.43
2025-06-26 15:30 9262 etc relac 732 721 732 725 47700 -5 -0.685 131.553 1.65
2025-06-25 15:30 9262 etc relac 731 723 724 730 20600 2 0.275 114.583 0.391
2025-06-24 15:30 9262 etc relac 728 720 724 728 9600 3 0.414 -32.867 1.138
2025-06-23 15:30 9262 etc relac 725 714 725 725 14300 2 0.277 -60.497 -0.128
2025-06-20 15:30 9262 etc relac 725 717 725 723 36200 1 0.139 162.319 -0.221
2025-06-19 15:30 9262 etc relac 727 720 721 722 13800 1 0.139 -36.406 -1.02
2025-06-18 15:30 9262 etc relac 730 721 729 721 21700 -8 -1.097 41.83 0.904
2025-06-17 15:30 9262 etc relac 732 720 731 729 15300 0 0 -41.603 0.588
2025-06-16 15:30 9262 etc relac 729 721 723 729 26200 6 0.83 -53.628 1.261


relastats
r2_弁当rdate
0.004 2025-07-14
0.565 2025-07-11
0.104 2025-07-10
0.484 2025-07-09
0.019 2025-07-08
0.563 2025-07-07
0.015 2025-07-04
0.075 2025-07-03
0.072 2025-07-02
0.255 2025-07-01
0.365 2025-06-30
0.051 2025-06-27
0.126 2025-06-26
-0.1 2025-06-25
0.377 2025-06-24
0.239 2025-06-23
-0.132 2025-06-20
0.142 2025-06-19
-0.048 2025-06-18
-0.11 2025-06-17
0.495 2025-06-16

相関係数9262 (0.27%:0.28%)
(3%:3%) 日経平均 0.522
(3.11%:3.11%) r2_弁当 0.4