Home
rdate:2025-07-14
[銘柄コード] 9238
[銘柄名] バリュークリエーション
[銘柄名en] VALUE CREATION CO.,LTD.
[銘柄概要] マーケティングDX事業や、住宅解体のマッチングプラットフォームの運営などを手掛ける。
[URL] https://value-creation.jp/
[比較銘柄] 331A(メディックス) 7068(ＦフォースＧ) 6081(アライドアキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 45.7億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_解体工事 16:42 19 0.984 31.56 1.834 0.937 0.64 0.786
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_検索連動型広告 16:46 17 1.665 393.839 5.556 0.556 0.955 1.073
r2_ディスプレー広告 16:46 10 0.44 648.993 3.332 0.453 0.393 0.607
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [35.2]
07-11 r5_per_030_050 [32.8]
07-10 r5_per_030_050 [31.8]
07-09 r5_per_030_050 [31.8]
07-08 r5_per_030_050 [31.4]
07-07 r5_per_030_050 [30.2]
07-04 r5_per_030_050 [30.5]
07-03 r5_per_030_050 [30.6]
07-02 r5_per_030_050 [31.2]
07-01 r5_per_030_050 [32.2]
06-30 r5_per_030_050 [32.8]
06-27 r5_per_030_050 [30.9]
06-26 r5_per_025_030 [29.8]
06-25 r5_per_030_050 [30.3]
06-24 r5_per_030_050 [31]
06-23 r5_per_030_050 [30.6]
06-20 r5_per_030_050 [31.6]
06-19 r5_per_030_050 [33.3]
06-18 r5_per_030_050 [33.1]
06-17 r5_per_030_050 [30]
06-16 r5_per_025_030 [29.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [7.87]
07-11 r6_pbr_005_020 [7.35]
07-10 r6_pbr_005_020 [7.12]
07-09 r6_pbr_005_020 [7.12]
07-08 r6_pbr_005_020 [7.02]
07-07 r6_pbr_005_020 [6.75]
07-04 r6_pbr_005_020 [6.82]
07-03 r6_pbr_005_020 [6.85]
07-02 r6_pbr_005_020 [6.98]
07-01 r6_pbr_005_020 [7.2]
06-30 r6_pbr_005_020 [7.35]
06-27 r6_pbr_005_020 [6.91]
06-26 r6_pbr_005_020 [6.68]
06-25 r6_pbr_005_020 [6.77]
06-24 r6_pbr_005_020 [6.93]
06-23 r6_pbr_005_020 [6.85]
06-20 r6_pbr_005_020 [7.06]
06-19 r6_pbr_005_020 [7.45]
06-18 r6_pbr_005_020 [7.41]
06-17 r6_pbr_005_020 [6.71]
06-16 r6_pbr_005_020 [6.56]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.35]
07-11 r7_yield_000_0.5 [0.38]
07-10 r7_yield_000_0.5 [0.39]
07-09 r7_yield_000_0.5 [0.39]
07-08 r7_yield_000_0.5 [0.4]
07-07 r7_yield_000_0.5 [0.41]
07-04 r7_yield_000_0.5 [0.41]
07-03 r7_yield_000_0.5 [0.4]
07-02 r7_yield_000_0.5 [0.4]
07-01 r7_yield_000_0.5 [0.39]
06-30 r7_yield_000_0.5 [0.38]
06-27 r7_yield_000_0.5 [0.4]
06-26 r7_yield_000_0.5 [0.42]
06-25 r7_yield_000_0.5 [0.41]
06-24 r7_yield_000_0.5 [0.4]
06-23 r7_yield_000_0.5 [0.4]
06-20 r7_yield_000_0.5 [0.39]
06-19 r7_yield_000_0.5 [0.37]
06-18 r7_yield_000_0.5 [0.37]
06-17 r7_yield_000_0.5 [0.41]
06-16 r7_yield_000_0.5 [0.42]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.639]
07-11 r11_rstrength_0002_0005 [3.716]
07-10 r11_rstrength_0001_0002 [1.236]
07-09 r11_rstrength_n0.2_0000 [-0.163]
07-08 r11_rstrength_0002_0005 [2.387]
07-07 r11_rstrength_n002_n001 [-1.981]
07-04 r11_rstrength_0002_0005 [2.271]
07-03 r11_rstrength_0002_0005 [2.27]
07-02 r11_rstrength_0000_00.2 [0.101]
07-01 r11_rstrength_n010_n005 [-8.327]
06-30 r11_rstrength_n0.5_n0.2 [-0.325]
06-27 r11_rstrength_n005_n002 [-3.572]
06-26 r11_rstrength_n002_n001 [-1.391]
06-25 r11_rstrength_n005_n002 [-2.138]
06-24 r11_rstrength_n001_n0.5 [-0.62]
06-23 r11_rstrength_n002_n001 [-1.184]
06-20 r11_rstrength_n005_n002 [-4.279]
06-19 r11_rstrength_00.2_00.5 [0.277]
06-18 r11_rstrength_0010_p000 [11.434]
06-17 r11_rstrength_n002_n001 [-1.835]
06-16 r11_rstrength_0010_p000 [11.188]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0005_0010 [7.116]
07-11 r14_atratio_0003_0005 [3.113]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.524]
07-08 r14_atratio_0003_0005 [3.991]
07-07 r14_atratio_n002_n001 [-1.045]
07-04 r14_atratio_n0.5_0000 [-0.405]
07-03 r14_atratio_n002_n001 [-1.929]
07-02 r14_atratio_n005_n003 [-3.025]
07-01 r14_atratio_n002_n001 [-1.995]
06-30 r14_atratio_0005_0010 [6.243]
06-27 r14_atratio_0003_0005 [3.559]
06-26 r14_atratio_n002_n001 [-1.404]
06-25 r14_atratio_n003_n002 [-2.342]
06-24 r14_atratio_0001_0002 [1.155]
06-23 r14_atratio_n003_n002 [-2.971]
06-20 r14_atratio_n010_n005 [-5.157]
06-19 r14_atratio_0000_00.5 [0.481]
06-18 r14_atratio_0010_0015 [10.442]
06-17 r14_atratio_0002_0003 [2.355]
06-16 r14_atratio_0005_0010 [9.887]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.742]
07-11 r15_vratio_0300_0500 [350.441]
07-10 r15_vratio_0100_0200 [180.693]
07-09 r15_vratio_n050_n025 [-49.626]
07-08 r15_vratio_0100_0200 [111.053]
07-07 r15_vratio_n075_n050 [-51.282]
07-04 r15_vratio_0000_0025 [21.118]
07-03 r15_vratio_n050_n025 [-46.244]
07-02 r15_vratio_0000_0025 [11.963]
07-01 r15_vratio_n050_n025 [-39.955]
06-30 r15_vratio_0100_0200 [139.516]
06-27 r15_vratio_n025_0000 [-12.264]
06-26 r15_vratio_n025_0000 [-23.049]
06-25 r15_vratio_n050_n025 [-26.923]
06-24 r15_vratio_0000_0025 [1.208]
06-23 r15_vratio_n025_0000 [-16.386]
06-20 r15_vratio_n050_n025 [-43.536]
06-19 r15_vratio_n075_n050 [-51.009]
06-18 r15_vratio_0100_0200 [134.938]
06-17 r15_vratio_n025_0000 [-16.606]
06-16 r15_vratio_0075_0100 [78.502]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [7.848]
07-11 r16_ma5_dratio_000_005 [3.875]
07-10 r16_ma5_dratio_000_005 [2.262]
07-09 r16_ma5_dratio_000_005 [3.083]
07-08 r16_ma5_dratio_000_005 [1.956]
07-07 r16_ma5_dratio_n05_000 [-2.473]
07-04 r16_ma5_dratio_n05_000 [-3.117]
07-03 r16_ma5_dratio_n05_000 [-2.985]
07-02 r16_ma5_dratio_n05_000 [-0.598]
07-01 r16_ma5_dratio_000_005 [3.12]
06-30 r16_ma5_dratio_005_007 [6.024]
06-27 r16_ma5_dratio_000_005 [1.229]
06-26 r16_ma5_dratio_n05_000 [-2.678]
06-25 r16_ma5_dratio_n05_000 [-3.466]
06-24 r16_ma5_dratio_n05_000 [-2.927]
06-23 r16_ma5_dratio_n05_000 [-3.436]
06-20 r16_ma5_dratio_000_005 [0.36]
06-19 r16_ma5_dratio_007_010 [9.221]
06-18 r16_ma5_dratio_010_015 [13.523]
06-17 r16_ma5_dratio_007_010 [8.501]
06-16 r16_ma5_dratio_007_010 [8.861]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.709]
07-11 r17_ma10_dratio_000_005 [4.12]
07-10 r17_ma10_dratio_000_005 [1.598]
07-09 r17_ma10_dratio_000_005 [2.251]
07-08 r17_ma10_dratio_000_005 [1.228]
07-07 r17_ma10_dratio_n05_000 [-2.539]
07-04 r17_ma10_dratio_n05_000 [-1.662]
07-03 r17_ma10_dratio_n05_000 [-1.61]
07-02 r17_ma10_dratio_n05_000 [-0.536]
07-01 r17_ma10_dratio_000_005 [1.94]
06-30 r17_ma10_dratio_000_005 [4.737]
06-27 r17_ma10_dratio_n05_000 [-0.297]
06-26 r17_ma10_dratio_n05_000 [-2.391]
06-25 r17_ma10_dratio_n05_000 [-0.012]
06-24 r17_ma10_dratio_000_005 [4.04]
06-23 r17_ma10_dratio_000_005 [4.472]
06-20 r17_ma10_dratio_007_010 [9.933]
06-19 r17_ma10_dratio_015_020 [19.482]
06-18 r17_ma10_dratio_020_030 [23.061]
06-17 r17_ma10_dratio_015_020 [15.134]
06-16 r17_ma10_dratio_010_015 [14.658]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [14.816]
07-11 r18_ma25_dratio_007_010 [8.688]
07-10 r18_ma25_dratio_005_007 [6.799]
07-09 r18_ma25_dratio_007_010 [7.949]
07-08 r18_ma25_dratio_007_010 [7.404]
07-07 r18_ma25_dratio_000_005 [4.182]
07-04 r18_ma25_dratio_005_007 [6.378]
07-03 r18_ma25_dratio_007_010 [8.114]
07-02 r18_ma25_dratio_010_015 [11.585]
07-01 r18_ma25_dratio_015_020 [16.589]
06-30 r18_ma25_dratio_020_030 [20.639]
06-27 r18_ma25_dratio_015_020 [15.293]
06-26 r18_ma25_dratio_010_015 [12.761]
06-25 r18_ma25_dratio_015_020 [15.158]
06-24 r18_ma25_dratio_015_020 [19.323]
06-23 r18_ma25_dratio_015_020 [19.409]
06-20 r18_ma25_dratio_020_030 [24.56]
06-19 r18_ma25_dratio_030_p00 [33.51]
06-18 r18_ma25_dratio_030_p00 [35.762]
06-17 r18_ma25_dratio_020_030 [25.57]
06-16 r18_ma25_dratio_020_030 [24.612]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [33.127]
07-11 r19_ma50_dratio_020_030 [25.744]
07-10 r19_ma50_dratio_020_030 [23.138]
07-09 r19_ma50_dratio_020_030 [24.221]
07-08 r19_ma50_dratio_020_030 [23.443]
07-07 r19_ma50_dratio_015_020 [19.673]
07-04 r19_ma50_dratio_020_030 [21.722]
07-03 r19_ma50_dratio_020_030 [23.064]
07-02 r19_ma50_dratio_020_030 [26.355]
07-01 r19_ma50_dratio_030_p00 [31.197]
06-30 r19_ma50_dratio_030_p00 [34.927]
06-27 r19_ma50_dratio_020_030 [28.064]
06-26 r19_ma50_dratio_020_030 [24.474]
06-25 r19_ma50_dratio_020_030 [27.242]
06-24 r19_ma50_dratio_030_p00 [31.291]
06-23 r19_ma50_dratio_030_p00 [30.95]
06-20 r19_ma50_dratio_030_p00 [36.323]
06-19 r19_ma50_dratio_030_p00 [45.146]
06-18 r19_ma50_dratio_030_p00 [46.383]
06-17 r19_ma50_dratio_030_p00 [34.062]
06-16 r19_ma50_dratio_030_p00 [31.843]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [41.754]
07-11 r20_ma75_dratio_030_p00 [33.235]
07-10 r20_ma75_dratio_020_030 [29.943]
07-09 r20_ma75_dratio_030_p00 [30.558]
07-08 r20_ma75_dratio_020_030 [29.101]
07-07 r20_ma75_dratio_020_030 [24.344]
07-04 r20_ma75_dratio_020_030 [26.144]
07-03 r20_ma75_dratio_020_030 [27.066]
07-02 r20_ma75_dratio_020_030 [29.966]
07-01 r20_ma75_dratio_030_p00 [34.881]
06-30 r20_ma75_dratio_030_p00 [38.799]
06-27 r20_ma75_dratio_030_p00 [31.82]
06-26 r20_ma75_dratio_020_030 [28.3]
06-25 r20_ma75_dratio_030_p00 [31.08]
06-24 r20_ma75_dratio_030_p00 [35.24]
06-23 r20_ma75_dratio_030_p00 [34.767]
06-20 r20_ma75_dratio_030_p00 [39.987]
06-19 r20_ma75_dratio_030_p00 [48.859]
06-18 r20_ma75_dratio_030_p00 [49.556]
06-17 r20_ma75_dratio_030_p00 [36.714]
06-16 r20_ma75_dratio_030_p00 [34.52]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [7.394]
07-11 r21_mrstrength_0002_0005 [3.306]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.19]
07-08 r21_mrstrength_0002_0005 [3.736]
07-07 r21_mrstrength_n0.5_n0.2 [-0.484]
07-04 r21_mrstrength_n0.5_n0.2 [-0.468]
07-03 r21_mrstrength_n002_n001 [-1.988]
07-02 r21_mrstrength_n005_n002 [-2.465]
07-01 r21_mrstrength_n001_n0.5 [-0.757]
06-30 r21_mrstrength_0005_0010 [5.405]
06-27 r21_mrstrength_0002_0005 [2.129]
06-26 r21_mrstrength_n005_n002 [-3.054]
06-25 r21_mrstrength_n005_n002 [-2.733]
06-24 r21_mrstrength_0000_00.2 [0.017]
06-23 r21_mrstrength_n005_n002 [-2.843]
06-20 r21_mrstrength_n005_n002 [-4.936]
06-19 r21_mrstrength_0001_0002 [1.501]
06-18 r21_mrstrength_0005_0010 [9.538]
06-17 r21_mrstrength_0001_0002 [1.767]
06-16 r21_mrstrength_0005_0010 [8.626]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.426]
07-11 r23_gratio_00.5_0001 [0.556]
07-10 r23_gratio_0002_0003 [2.057]
07-09 r23_gratio_n0.5_0000 [-0.226]
07-08 r23_gratio_n0.5_0000 [-0.176]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.289]
07-03 r23_gratio_n001_n0.5 [-0.964]
07-02 r23_gratio_0000_00.5 [0.22]
07-01 r23_gratio_0000_00.5 [0.27]
06-30 r23_gratio_00.5_0001 [0.515]
06-27 r23_gratio_0000_00.5 [0.119]
06-26 r23_gratio_n0.5_0000 [-0.234]
06-25 r23_gratio_n002_n001 [-1.199]
06-24 r23_gratio_0003_0005 [3.582]
06-23 r23_gratio_n002_n001 [-1.906]
06-20 r23_gratio_n002_n001 [-1.329]
06-19 r23_gratio_00.5_0001 [0.962]
06-18 r23_gratio_n001_n0.5 [-0.885]
06-17 r23_gratio_0002_0003 [2.415]
06-16 r23_gratio_n0.5_0000 [-0.332]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_005_007 [5.789]
07-11 r24_volaratio_010_015 [13.493]
07-10 r24_volaratio_003_004 [3.583]
07-09 r24_volaratio_003_004 [3.154]
07-08 r24_volaratio_005_007 [6.173]
07-07 r24_volaratio_2.5_003 [2.82]
07-04 r24_volaratio_003_004 [3.081]
07-03 r24_volaratio_004_005 [4.157]
07-02 r24_volaratio_005_007 [5.136]
07-01 r24_volaratio_003_004 [3.911]
06-30 r24_volaratio_007_010 [7.675]
06-27 r24_volaratio_004_005 [4.793]
06-26 r24_volaratio_004_005 [4.949]
06-25 r24_volaratio_005_007 [5.782]
06-24 r24_volaratio_004_005 [4.238]
06-23 r24_volaratio_005_007 [5.049]
06-20 r24_volaratio_005_007 [5.215]
06-19 r24_volaratio_005_007 [5.246]
06-18 r24_volaratio_015_020 [17.015]
06-17 r24_volaratio_005_007 [5.511]
06-16 r24_volaratio_010_015 [13.111]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9238 etc relac 2010 1900 1900 1987 187100 132 7.116 -26.742 -0.278
2025-07-11 15:30 9238 etc relac 2044 1801 1809 1855 255400 56 3.113 350.441 -0.193
2025-07-10 15:30 9238 etc relac 1850 1786 1836 1799 56700 0 0 180.693 -0.439
2025-07-09 15:30 9238 etc relac 1799 1744 1768 1799 20200 27 1.524 -49.626 0.334
2025-07-08 15:30 9238 etc relac 1806 1701 1701 1772 40100 68 3.991 111.053 0.255
2025-07-07 15:30 9238 etc relac 1750 1702 1722 1704 19000 -18 -1.045 -51.282 -0.561
2025-07-04 15:30 9238 etc relac 1773 1720 1734 1722 39000 -7 -0.405 21.118 0.063
2025-07-03 15:30 9238 etc relac 1779 1708 1746 1729 32200 -34 -1.929 -46.244 0.059
2025-07-02 15:30 9238 etc relac 1822 1733 1822 1763 59900 -55 -3.025 11.963 -0.56
2025-07-01 15:30 9238 etc relac 1860 1790 1860 1818 53500 -37 -1.995 -39.955 -1.238
2025-06-30 15:30 9238 etc relac 1880 1746 1755 1855 89100 109 6.243 139.516 0.838
2025-06-27 15:30 9238 etc relac 1749 1669 1688 1746 37200 60 3.559 -12.264 1.43
2025-06-26 15:30 9238 etc relac 1739 1657 1706 1686 42400 -24 -1.404 -23.049 1.65
2025-06-25 15:30 9238 etc relac 1793 1695 1730 1710 55100 -41 -2.342 -26.923 0.391
2025-06-24 15:30 9238 etc relac 1820 1746 1793 1751 75400 20 1.155 1.208 1.138
2025-06-23 15:30 9238 etc relac 1810 1723 1750 1731 74500 -53 -2.971 -16.386 -0.128
2025-06-20 15:30 9238 etc relac 1856 1764 1856 1784 89100 -97 -5.157 -43.536 -0.221
2025-06-19 15:30 9238 etc relac 1906 1811 1890 1881 157800 9 0.481 -51.009 -1.02
2025-06-18 15:30 9238 etc relac 1960 1675 1680 1872 322100 177 10.442 134.938 0.904
2025-06-17 15:30 9238 etc relac 1704 1615 1696 1695 137100 39 2.355 -16.606 0.588
2025-06-16 15:30 9238 etc relac 1665 1472 1502 1656 164400 149 9.887 78.502 1.261


relastats
r2_インターネット広告関連rdate
0.269 2025-07-14
-0.101 2025-07-11
0.039 2025-07-10
1.45 2025-07-09
1.297 2025-07-08
0.941 2025-07-07
0.003 2025-07-04
-0.884 2025-07-03
-1.511 2025-07-02
-0.708 2025-07-01
1.154 2025-06-30
-0.129 2025-06-27
-0.363 2025-06-26
-0.059 2025-06-25
1.204 2025-06-24
-0.14 2025-06-23
-0.935 2025-06-20
0.213 2025-06-19
0.032 2025-06-18
1.695 2025-06-17
1.52 2025-06-16

相関係数9238 (19.99%:19.99%)
(3%:3%) 日経平均 0.186
(3.45%:3.45%) r2_インターネット広告関連 0.645