Home
rdate:2025-07-14
[銘柄コード] 9059
[銘柄名] カンダホールディングス
[銘柄名en] Kanda Holdings Co.,Ltd
[銘柄概要] 首都圏の総合物流。出版物共配に特色。医薬品、現金も。EDI物流を加速。
[URL] https://www.kanda-web.co.jp/
[比較銘柄] 9067(丸運) 9051(センコン物流) 9060(日ロジテム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 190億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.3]
07-11 r5_per_005_008 [7.3]
07-10 r5_per_005_008 [7.2]
07-09 r5_per_005_008 [7.2]
07-08 r5_per_005_008 [7.3]
07-07 r5_per_005_008 [7.2]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.1]
07-01 r5_per_005_008 [6.9]
06-30 r5_per_005_008 [6.9]
06-27 r5_per_005_008 [6.9]
06-26 r5_per_005_008 [6.8]
06-25 r5_per_005_008 [6.9]
06-24 r5_per_005_008 [6.9]
06-23 r5_per_005_008 [6.9]
06-20 r5_per_005_008 [6.9]
06-19 r5_per_005_008 [6.9]
06-18 r5_per_005_008 [6.9]
06-17 r5_per_005_008 [7]
06-16 r5_per_005_008 [7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.66]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.65]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.63]
06-27 r6_pbr_0.6_0.8 [0.63]
06-26 r6_pbr_0.6_0.8 [0.63]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.83]
07-11 r7_yield_2.5_003 [2.83]
07-10 r7_yield_2.5_003 [2.88]
07-09 r7_yield_2.5_003 [2.86]
07-08 r7_yield_2.5_003 [2.85]
07-07 r7_yield_2.5_003 [2.89]
07-04 r7_yield_2.5_003 [2.83]
07-03 r7_yield_2.5_003 [2.79]
07-02 r7_yield_2.5_003 [2.93]
07-01 r7_yield_003_3.5 [3.01]
06-30 r7_yield_003_3.5 [3.01]
06-27 r7_yield_003_3.5 [3.01]
06-26 r7_yield_003_3.5 [3.04]
06-25 r7_yield_003_3.5 [3.01]
06-24 r7_yield_003_3.5 [3.02]
06-23 r7_yield_003_3.5 [3.01]
06-20 r7_yield_003_3.5 [3.01]
06-19 r7_yield_003_3.5 [3.01]
06-18 r7_yield_2.5_003 [2.99]
06-17 r7_yield_2.5_003 [2.97]
06-16 r7_yield_2.5_003 [2.98]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0100_1000 [217]
07-11 r8_mratio_0100_1000 [217]
07-10 r8_mratio_0100_1000 [217]
07-09 r8_mratio_0100_1000 [217]
07-08 r8_mratio_0100_1000 [106]
07-07 r8_mratio_0100_1000 [106]
07-04 r8_mratio_0100_1000 [106]
07-03 r8_mratio_0100_1000 [106]
07-02 r8_mratio_0100_1000 [106]
07-01 r8_mratio_0100_1000 [139]
06-30 r8_mratio_0100_1000 [139]
06-27 r8_mratio_0100_1000 [139]
06-26 r8_mratio_0100_1000 [139]
06-25 r8_mratio_0100_1000 [139]
06-24 r8_mratio_0100_1000 [100]
06-23 r8_mratio_0100_1000 [100]
06-20 r8_mratio_0100_1000 [100]
06-19 r8_mratio_0100_1000 [100]
06-18 r8_mratio_0100_1000 [100]
06-17 r8_mratio_0100_1000 [156]
06-16 r8_mratio_0100_1000 [156]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.75]
07-11 r11_rstrength_0001_0002 [1.813]
07-10 r11_rstrength_n0.5_n0.2 [-0.458]
07-09 r11_rstrength_n0.5_n0.2 [-0.492]
07-08 r11_rstrength_0001_0002 [1.67]
07-07 r11_rstrength_n002_n001 [-1.029]
07-04 r11_rstrength_n002_n001 [-1.968]
07-03 r11_rstrength_0002_0005 [3.695]
07-02 r11_rstrength_0001_0002 [1.909]
07-01 r11_rstrength_00.7_0001 [0.976]
06-30 r11_rstrength_n002_n001 [-1.264]
06-27 r11_rstrength_00.2_00.5 [0.224]
06-26 r11_rstrength_n001_n0.5 [-0.668]
06-25 r11_rstrength_n0.5_n0.2 [-0.314]
06-24 r11_rstrength_n005_n002 [-2.501]
06-23 r11_rstrength_00.7_0001 [0.989]
06-20 r11_rstrength_n001_n0.5 [-0.935]
06-19 r11_rstrength_n0.2_0000 [-0.001]
06-18 r11_rstrength_0000_00.2 [0.142]
06-17 r11_rstrength_00.7_0001 [0.755]
06-16 r11_rstrength_n0.2_0000 [-0.043]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.123]
07-11 r14_atratio_0001_0002 [1.88]
07-10 r14_atratio_n001_n0.5 [-0.623]
07-09 r14_atratio_n001_n0.5 [-0.619]
07-08 r14_atratio_0001_0002 [1.508]
07-07 r14_atratio_n003_n002 [-2.211]
07-04 r14_atratio_n002_n001 [-1.094]
07-03 r14_atratio_0003_0005 [4.707]
07-02 r14_atratio_0002_0003 [2.88]
07-01 r14_atratio_0000_00.5 [0.131]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.926]
06-26 r14_atratio_n002_n001 [-1.047]
06-25 r14_atratio_0000_00.5 [0.394]
06-24 r14_atratio_n0.5_0000 [-0.393]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.131]
06-19 r14_atratio_n001_n0.5 [-0.52]
06-18 r14_atratio_n001_n0.5 [-0.646]
06-17 r14_atratio_0000_00.5 [0.389]
06-16 r14_atratio_0001_0002 [1.048]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-71.631]
07-11 r15_vratio_0300_0500 [386.207]
07-10 r15_vratio_0050_0075 [52.632]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_n075_n050 [-67.797]
07-07 r15_vratio_n025_0000 [-9.231]
07-04 r15_vratio_n075_n050 [-56.954]
07-03 r15_vratio_n025_0000 [-22.165]
07-02 r15_vratio_1000_2000 [1392.308]
07-01 r15_vratio_n100_n075 [-87]
06-30 r15_vratio_0075_0100 [88.679]
06-27 r15_vratio_n050_n025 [-47.525]
06-26 r15_vratio_0500_1000 [910]
06-25 r15_vratio_0050_0075 [66.667]
06-24 r15_vratio_n100_n075 [-93.258]
06-23 r15_vratio_0500_1000 [888.889]
06-20 r15_vratio_n100_n075 [-77.5]
06-19 r15_vratio_0100_0200 [185.714]
06-18 r15_vratio_n025_0000 [-12.5]
06-17 r15_vratio_n075_n050 [-68]
06-16 r15_vratio_0100_0200 [177.778]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.842]
07-11 r16_ma5_dratio_000_005 [1.17]
07-10 r16_ma5_dratio_n05_000 [-0.722]
07-09 r16_ma5_dratio_n05_000 [-0.717]
07-08 r16_ma5_dratio_000_005 [0.323]
07-07 r16_ma5_dratio_n05_000 [-0.075]
07-04 r16_ma5_dratio_000_005 [3.038]
07-03 r16_ma5_dratio_005_007 [5.54]
07-02 r16_ma5_dratio_000_005 [2.557]
07-01 r16_ma5_dratio_000_005 [0.262]
06-30 r16_ma5_dratio_000_005 [0.21]
06-27 r16_ma5_dratio_000_005 [0.184]
06-26 r16_ma5_dratio_n05_000 [-0.761]
06-25 r16_ma5_dratio_000_005 [0.052]
06-24 r16_ma5_dratio_n05_000 [-0.471]
06-23 r16_ma5_dratio_n05_000 [-0.417]
06-20 r16_ma5_dratio_n05_000 [-0.598]
06-19 r16_ma5_dratio_n05_000 [-0.442]
06-18 r16_ma5_dratio_000_005 [0.052]
06-17 r16_ma5_dratio_000_005 [0.729]
06-16 r16_ma5_dratio_000_005 [0.469]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.509]
07-11 r17_ma10_dratio_000_005 [2.033]
07-10 r17_ma10_dratio_000_005 [0.783]
07-09 r17_ma10_dratio_000_005 [1.955]
07-08 r17_ma10_dratio_000_005 [3.101]
07-07 r17_ma10_dratio_000_005 [2.182]
07-04 r17_ma10_dratio_000_005 [4.924]
07-03 r17_ma10_dratio_005_007 [6.772]
07-02 r17_ma10_dratio_000_005 [2.745]
07-01 r17_ma10_dratio_000_005 [0.092]
06-30 r17_ma10_dratio_n05_000 [-0.17]
06-27 r17_ma10_dratio_n05_000 [-0.274]
06-26 r17_ma10_dratio_n05_000 [-1.189]
06-25 r17_ma10_dratio_n05_000 [-0.274]
06-24 r17_ma10_dratio_n05_000 [-0.718]
06-23 r17_ma10_dratio_n05_000 [-0.43]
06-20 r17_ma10_dratio_n05_000 [-0.469]
06-19 r17_ma10_dratio_n05_000 [-0.339]
06-18 r17_ma10_dratio_000_005 [0.169]
06-17 r17_ma10_dratio_000_005 [0.781]
06-16 r17_ma10_dratio_000_005 [0.404]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.364]
07-11 r18_ma25_dratio_000_005 [4.488]
07-10 r18_ma25_dratio_000_005 [2.819]
07-09 r18_ma25_dratio_000_005 [3.634]
07-08 r18_ma25_dratio_000_005 [4.447]
07-07 r18_ma25_dratio_000_005 [3.082]
07-04 r18_ma25_dratio_005_007 [5.555]
07-03 r18_ma25_dratio_005_007 [6.95]
07-02 r18_ma25_dratio_000_005 [2.418]
07-01 r18_ma25_dratio_n05_000 [-0.376]
06-30 r18_ma25_dratio_n05_000 [-0.553]
06-27 r18_ma25_dratio_n05_000 [-0.625]
06-26 r18_ma25_dratio_n05_000 [-1.578]
06-25 r18_ma25_dratio_n05_000 [-0.63]
06-24 r18_ma25_dratio_n05_000 [-1.071]
06-23 r18_ma25_dratio_n05_000 [-0.769]
06-20 r18_ma25_dratio_n05_000 [-0.836]
06-19 r18_ma25_dratio_n05_000 [-0.789]
06-18 r18_ma25_dratio_n05_000 [-0.656]
06-17 r18_ma25_dratio_n05_000 [-0.129]
06-16 r18_ma25_dratio_n05_000 [-0.603]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.673]
07-11 r19_ma50_dratio_000_005 [4.706]
07-10 r19_ma50_dratio_000_005 [2.933]
07-09 r19_ma50_dratio_000_005 [3.699]
07-08 r19_ma50_dratio_000_005 [4.482]
07-07 r19_ma50_dratio_000_005 [3.085]
07-04 r19_ma50_dratio_005_007 [5.514]
07-03 r19_ma50_dratio_005_007 [6.855]
07-02 r19_ma50_dratio_000_005 [2.237]
07-01 r19_ma50_dratio_n05_000 [-0.518]
06-30 r19_ma50_dratio_n05_000 [-0.602]
06-27 r19_ma50_dratio_n05_000 [-0.56]
06-26 r19_ma50_dratio_n05_000 [-1.434]
06-25 r19_ma50_dratio_n05_000 [-0.396]
06-24 r19_ma50_dratio_n05_000 [-0.769]
06-23 r19_ma50_dratio_n05_000 [-0.339]
06-20 r19_ma50_dratio_n05_000 [-0.245]
06-19 r19_ma50_dratio_n05_000 [-0.039]
06-18 r19_ma50_dratio_000_005 [0.618]
06-17 r19_ma50_dratio_000_005 [1.375]
06-16 r19_ma50_dratio_000_005 [1.001]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.592]
07-11 r20_ma75_dratio_005_007 [5.427]
07-10 r20_ma75_dratio_000_005 [3.45]
07-09 r20_ma75_dratio_000_005 [4.037]
07-08 r20_ma75_dratio_000_005 [4.64]
07-07 r20_ma75_dratio_000_005 [3.055]
07-04 r20_ma75_dratio_005_007 [5.329]
07-03 r20_ma75_dratio_005_007 [6.476]
07-02 r20_ma75_dratio_000_005 [1.699]
07-01 r20_ma75_dratio_n05_000 [-1.202]
06-30 r20_ma75_dratio_n05_000 [-1.413]
06-27 r20_ma75_dratio_n05_000 [-1.491]
06-26 r20_ma75_dratio_n05_000 [-2.482]
06-25 r20_ma75_dratio_n05_000 [-1.55]
06-24 r20_ma75_dratio_n05_000 [-2.022]
06-23 r20_ma75_dratio_n05_000 [-1.722]
06-20 r20_ma75_dratio_n05_000 [-1.803]
06-19 r20_ma75_dratio_n05_000 [-1.76]
06-18 r20_ma75_dratio_n05_000 [-1.324]
06-17 r20_ma75_dratio_n05_000 [-0.762]
06-16 r20_ma75_dratio_n05_000 [-1.196]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.401]
07-11 r21_mrstrength_0002_0005 [2.073]
07-10 r21_mrstrength_n0.2_0000 [-0.184]
07-09 r21_mrstrength_n001_n0.5 [-0.953]
07-08 r21_mrstrength_0001_0002 [1.253]
07-07 r21_mrstrength_n002_n001 [-1.65]
07-04 r21_mrstrength_n002_n001 [-1.157]
07-03 r21_mrstrength_0002_0005 [4.648]
07-02 r21_mrstrength_0002_0005 [3.44]
07-01 r21_mrstrength_0001_0002 [1.369]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.504]
06-26 r21_mrstrength_n005_n002 [-2.697]
06-25 r21_mrstrength_0000_00.2 [0.003]
06-24 r21_mrstrength_n002_n001 [-1.531]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0000_00.2 [0.09]
06-19 r21_mrstrength_00.5_00.7 [0.5]
06-18 r21_mrstrength_n002_n001 [-1.55]
06-17 r21_mrstrength_n0.2_0000 [-0.199]
06-16 r21_mrstrength_n0.5_n0.2 [-0.213]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.246]
07-11 r23_gratio_0001_0002 [1.378]
07-10 r23_gratio_00.5_0001 [0.996]
07-09 r23_gratio_0000_00.5 [0.495]
07-08 r23_gratio_00.5_0001 [0.754]
07-07 r23_gratio_n001_n0.5 [-0.983]
07-04 r23_gratio_n001_n0.5 [-0.729]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.131]
07-01 r23_gratio_0000_00.5 [0.131]
06-30 r23_gratio_00.5_0001 [0.655]
06-27 r23_gratio_00.5_0001 [0.926]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.131]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.131]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.13]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.519]
06-16 r23_gratio_0001_0002 [1.966]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.246]
07-11 r24_volaratio_003_004 [3.832]
07-10 r24_volaratio_1.5_002 [1.88]
07-09 r24_volaratio_001_1.5 [1.373]
07-08 r24_volaratio_001_1.5 [1]
07-07 r24_volaratio_002_2.5 [2.152]
07-04 r24_volaratio_002_2.5 [2.253]
07-03 r24_volaratio_005_007 [5.096]
07-02 r24_volaratio_003_004 [3.137]
07-01 r24_volaratio_0.5_001 [0.525]
06-30 r24_volaratio_1.5_002 [1.847]
06-27 r24_volaratio_0.5_001 [0.788]
06-26 r24_volaratio_1.5_002 [1.857]
06-25 r24_volaratio_000_0.5 [0.262]
06-24 r24_volaratio_0.5_001 [0.788]
06-23 r24_volaratio_2.5_003 [2.667]
06-20 r24_volaratio_000_0.5 [0.131]
06-19 r24_volaratio_001_1.5 [1.183]
06-18 r24_volaratio_0.5_001 [0.781]
06-17 r24_volaratio_0.5_001 [0.519]
06-16 r24_volaratio_001_1.5 [1.302]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:23 9059 etc relac 816 814 815 814 4000 1 0.123 -71.631 -0.278
2025-07-11 15:30 9059 etc relac 840 809 809 813 14100 15 1.88 386.207 -0.193
2025-07-10 13:52 9059 etc relac 813 798 811 798 2900 -5 -0.623 52.632 -0.439
2025-07-09 15:30 9059 etc relac 812 801 812 803 1900 -5 -0.619 0 0.334
2025-07-08 15:16 9059 etc relac 808 800 802 808 1900 12 1.508 -67.797 0.255
2025-07-07 15:30 9059 etc relac 807 790 806 796 5900 -18 -2.211 -9.231 -0.561
2025-07-04 15:30 9059 etc relac 817 799 817 814 6500 -9 -1.094 -56.954 0.063
2025-07-03 15:30 9059 etc relac 825 785 786 823 15100 37 4.707 -22.165 0.059
2025-07-02 15:30 9059 etc relac 789 765 765 786 19400 22 2.88 1392.308 -0.56
2025-07-01 15:30 9059 etc relac 766 762 764 764 1300 1 0.131 -87 -1.238
2025-06-30 15:24 9059 etc relac 772 758 768 763 10000 0 0 88.679 0.838
2025-06-27 15:30 9059 etc relac 767 761 763 763 5300 7 0.926 -47.525 1.43
2025-06-26 15:30 9059 etc relac 768 754 764 756 10100 -8 -1.047 910 1.65
2025-06-25 15:10 9059 etc relac 764 762 762 764 1000 3 0.394 66.667 0.391
2025-06-24 13:10 9059 etc relac 767 761 764 761 600 -3 -0.393 -93.258 1.138
2025-06-23 15:30 9059 etc relac 770 750 765 764 8900 0 0 888.889 -0.128
2025-06-20 15:30 9059 etc relac 765 764 765 764 900 -1 -0.131 -77.5 -0.221
2025-06-19 15:30 9059 etc relac 770 761 770 765 4000 -4 -0.52 185.714 -1.02
2025-06-18 15:30 9059 etc relac 774 768 774 769 1400 -5 -0.646 -12.5 0.904
2025-06-17 15:30 9059 etc relac 775 771 775 774 1600 3 0.389 -68 0.588
2025-06-16 15:30 9059 etc relac 778 768 778 771 5000 8 1.048 177.778 1.261


relastats
r2_物流rdate
-0.012 2025-07-14
0.286 2025-07-11
0.105 2025-07-10
0.889 2025-07-09
0.88 2025-07-08
0.353 2025-07-07
0.549 2025-07-04
0.308 2025-07-03
0.33 2025-07-02
0.042 2025-07-01
0.503 2025-06-30
0.255 2025-06-27
0.363 2025-06-26
0.017 2025-06-25
0.363 2025-06-24
-0.46 2025-06-23
-0.241 2025-06-20
0.145 2025-06-19
0.239 2025-06-18
0.288 2025-06-17
0.396 2025-06-16

相関係数9059 (5.58%:5.58%)
(3%:3%) 日経平均 0.374
(5.32%:5.32%) r2_物流 0.818