Home
rdate:2025-07-14
[銘柄コード] 9029
[銘柄名] ヒガシトゥエンティワン
[銘柄名en] HIGASHI TWENTY ONE CO.,LTD.
[銘柄概要] 大阪地盤に運送と倉庫業。日生・関電系。ビル内物流に注力。福祉分野も。
[URL] https://www.e-higashi.co.jp/
[比較銘柄] 9057(遠州トラック) 9027(ロジネットＪ) 9069(センコーＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 228億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_引っ越し 16:49 15 0.178 -5.077 1.053 0.081 0.162 0.149
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_介護レンタル 16:45 20 -0.741 233.597 3.983 0.505 0.345 0.45
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.5]
07-03 r5_per_010_012 [10.6]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.6]
06-30 r5_per_010_012 [10.6]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.3]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.7]
06-17 r5_per_010_012 [10.7]
06-16 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.66]
07-11 r6_pbr_1.6_1.8 [1.64]
07-10 r6_pbr_1.6_1.8 [1.63]
07-09 r6_pbr_1.6_1.8 [1.62]
07-08 r6_pbr_1.4_1.6 [1.59]
07-07 r6_pbr_1.4_1.6 [1.57]
07-04 r6_pbr_1.4_1.6 [1.56]
07-03 r6_pbr_1.4_1.6 [1.57]
07-02 r6_pbr_1.6_1.8 [1.6]
07-01 r6_pbr_1.4_1.6 [1.57]
06-30 r6_pbr_1.4_1.6 [1.57]
06-27 r6_pbr_1.4_1.6 [1.59]
06-26 r6_pbr_1.4_1.6 [1.58]
06-25 r6_pbr_1.4_1.6 [1.53]
06-24 r6_pbr_1.4_1.6 [1.54]
06-23 r6_pbr_1.4_1.6 [1.56]
06-20 r6_pbr_1.4_1.6 [1.55]
06-19 r6_pbr_1.4_1.6 [1.58]
06-18 r6_pbr_1.4_1.6 [1.59]
06-17 r6_pbr_1.4_1.6 [1.59]
06-16 r6_pbr_1.4_1.6 [1.53]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.68]
07-11 r7_yield_2.5_003 [2.72]
07-10 r7_yield_2.5_003 [2.73]
07-09 r7_yield_2.5_003 [2.75]
07-08 r7_yield_2.5_003 [2.79]
07-07 r7_yield_2.5_003 [2.84]
07-04 r7_yield_2.5_003 [2.85]
07-03 r7_yield_2.5_003 [2.82]
07-02 r7_yield_2.5_003 [2.76]
07-01 r7_yield_2.5_003 [2.83]
06-30 r7_yield_2.5_003 [2.82]
06-27 r7_yield_2.5_003 [2.8]
06-26 r7_yield_2.5_003 [2.8]
06-25 r7_yield_2.5_003 [2.9]
06-24 r7_yield_2.5_003 [2.89]
06-23 r7_yield_2.5_003 [2.85]
06-20 r7_yield_2.5_003 [2.86]
06-19 r7_yield_2.5_003 [2.82]
06-18 r7_yield_2.5_003 [2.79]
06-17 r7_yield_2.5_003 [2.79]
06-16 r7_yield_2.5_003 [2.91]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.93]
07-11 r11_rstrength_00.2_00.5 [0.222]
07-10 r11_rstrength_00.2_00.5 [0.324]
07-09 r11_rstrength_0001_0002 [1.101]
07-08 r11_rstrength_0001_0002 [1.765]
07-07 r11_rstrength_0000_00.2 [0.099]
07-04 r11_rstrength_n002_n001 [-1.639]
07-03 r11_rstrength_n002_n001 [-1.826]
07-02 r11_rstrength_0001_0002 [1.347]
07-01 r11_rstrength_n005_n002 [-2.076]
06-30 r11_rstrength_n002_n001 [-1.745]
06-27 r11_rstrength_00.2_00.5 [0.259]
06-26 r11_rstrength_0002_0005 [2.503]
06-25 r11_rstrength_n0.5_n0.2 [-0.299]
06-24 r11_rstrength_n002_n001 [-1.406]
06-23 r11_rstrength_00.2_00.5 [0.294]
06-20 r11_rstrength_n005_n002 [-3.731]
06-19 r11_rstrength_n002_n001 [-1.297]
06-18 r11_rstrength_n0.2_0000 [-0.135]
06-17 r11_rstrength_0002_0005 [4.428]
06-16 r11_rstrength_0002_0005 [2.788]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.418]
07-11 r14_atratio_00.5_0001 [0.594]
07-10 r14_atratio_00.5_0001 [0.778]
07-09 r14_atratio_0001_0002 [1.396]
07-08 r14_atratio_0001_0002 [1.604]
07-07 r14_atratio_0000_00.5 [0.372]
07-04 r14_atratio_n001_n0.5 [-0.92]
07-03 r14_atratio_n003_n002 [-2.043]
07-02 r14_atratio_0002_0003 [2.4]
07-01 r14_atratio_n0.5_0000 [-0.307]
06-30 r14_atratio_n001_n0.5 [-0.912]
06-27 r14_atratio_0000_00.5 [0.183]
06-26 r14_atratio_0003_0005 [3.596]
06-25 r14_atratio_n0.5_0000 [-0.44]
06-24 r14_atratio_n002_n001 [-1.363]
06-23 r14_atratio_0000_00.5 [0.248]
06-20 r14_atratio_n002_n001 [-1.469]
06-19 r14_atratio_n001_n0.5 [-0.729]
06-18 r14_atratio_n0.5_0000 [-0.121]
06-17 r14_atratio_0003_0005 [4.172]
06-16 r14_atratio_0002_0003 [2.461]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [87.778]
07-11 r15_vratio_0025_0050 [30.435]
07-10 r15_vratio_n050_n025 [-46.094]
07-09 r15_vratio_n050_n025 [-34.359]
07-08 r15_vratio_n050_n025 [-38.679]
07-07 r15_vratio_0000_0025 [16.058]
07-04 r15_vratio_0025_0050 [49.727]
07-03 r15_vratio_n025_0000 [-8.04]
07-02 r15_vratio_0000_0025 [4.188]
07-01 r15_vratio_0000_0025 [24.026]
06-30 r15_vratio_n025_0000 [-24.138]
06-27 r15_vratio_n025_0000 [-21.923]
06-26 r15_vratio_0025_0050 [26.829]
06-25 r15_vratio_0025_0050 [30.573]
06-24 r15_vratio_0000_0025 [10.563]
06-23 r15_vratio_n025_0000 [-10.692]
06-20 r15_vratio_n050_n025 [-42.599]
06-19 r15_vratio_n025_0000 [-20.173]
06-18 r15_vratio_0025_0050 [36.614]
06-17 r15_vratio_0025_0050 [25.123]
06-16 r15_vratio_0100_0200 [156.962]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.081]
07-11 r16_ma5_dratio_000_005 [1.816]
07-10 r16_ma5_dratio_000_005 [2.173]
07-09 r16_ma5_dratio_000_005 [2.041]
07-08 r16_ma5_dratio_000_005 [0.709]
07-07 r16_ma5_dratio_n05_000 [-0.613]
07-04 r16_ma5_dratio_n05_000 [-1.09]
07-03 r16_ma5_dratio_n05_000 [-0.537]
07-02 r16_ma5_dratio_000_005 [1.389]
07-01 r16_ma5_dratio_n05_000 [-0.025]
06-30 r16_ma5_dratio_000_005 [0.692]
06-27 r16_ma5_dratio_000_005 [1.82]
06-26 r16_ma5_dratio_000_005 [2.076]
06-25 r16_ma5_dratio_n05_000 [-1.369]
06-24 r16_ma5_dratio_n05_000 [-1.68]
06-23 r16_ma5_dratio_n05_000 [-1.006]
06-20 r16_ma5_dratio_n05_000 [-0.862]
06-19 r16_ma5_dratio_000_005 [1.44]
06-18 r16_ma5_dratio_000_005 [3.197]
06-17 r16_ma5_dratio_000_005 [4.635]
06-16 r16_ma5_dratio_000_005 [2.091]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.652]
07-11 r17_ma10_dratio_000_005 [2.743]
07-10 r17_ma10_dratio_000_005 [2.435]
07-09 r17_ma10_dratio_000_005 [1.898]
07-08 r17_ma10_dratio_000_005 [1.018]
07-07 r17_ma10_dratio_n05_000 [-0.24]
07-04 r17_ma10_dratio_n05_000 [-0.566]
07-03 r17_ma10_dratio_000_005 [0.388]
07-02 r17_ma10_dratio_000_005 [2.457]
07-01 r17_ma10_dratio_000_005 [0.166]
06-30 r17_ma10_dratio_000_005 [0.332]
06-27 r17_ma10_dratio_000_005 [1.556]
06-26 r17_ma10_dratio_000_005 [2.007]
06-25 r17_ma10_dratio_n05_000 [-0.999]
06-24 r17_ma10_dratio_n05_000 [-0.319]
06-23 r17_ma10_dratio_000_005 [1.509]
06-20 r17_ma10_dratio_000_005 [1.912]
06-19 r17_ma10_dratio_000_005 [4.023]
06-18 r17_ma10_dratio_005_007 [5.73]
06-17 r17_ma10_dratio_005_007 [6.985]
06-16 r17_ma10_dratio_000_005 [3.908]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.833]
07-11 r18_ma25_dratio_000_005 [4.884]
07-10 r18_ma25_dratio_000_005 [4.714]
07-09 r18_ma25_dratio_000_005 [4.396]
07-08 r18_ma25_dratio_000_005 [3.444]
07-07 r18_ma25_dratio_000_005 [2.269]
07-04 r18_ma25_dratio_000_005 [2.28]
07-03 r18_ma25_dratio_000_005 [3.645]
07-02 r18_ma25_dratio_005_007 [6.225]
07-01 r18_ma25_dratio_000_005 [4.239]
06-30 r18_ma25_dratio_005_007 [5.026]
06-27 r18_ma25_dratio_005_007 [6.555]
06-26 r18_ma25_dratio_005_007 [6.893]
06-25 r18_ma25_dratio_000_005 [3.66]
06-24 r18_ma25_dratio_000_005 [4.413]
06-23 r18_ma25_dratio_005_007 [6.061]
06-20 r18_ma25_dratio_005_007 [6.254]
06-19 r18_ma25_dratio_007_010 [8.264]
06-18 r18_ma25_dratio_007_010 [9.739]
06-17 r18_ma25_dratio_010_015 [10.429]
06-16 r18_ma25_dratio_005_007 [6.699]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.624]
07-11 r19_ma50_dratio_010_015 [11.746]
07-10 r19_ma50_dratio_010_015 [11.72]
07-09 r19_ma50_dratio_010_015 [11.58]
07-08 r19_ma50_dratio_010_015 [10.729]
07-07 r19_ma50_dratio_007_010 [9.656]
07-04 r19_ma50_dratio_007_010 [9.894]
07-03 r19_ma50_dratio_010_015 [11.529]
07-02 r19_ma50_dratio_010_015 [14.541]
07-01 r19_ma50_dratio_010_015 [12.591]
06-30 r19_ma50_dratio_010_015 [13.63]
06-27 r19_ma50_dratio_015_020 [15.398]
06-26 r19_ma50_dratio_015_020 [15.944]
06-25 r19_ma50_dratio_010_015 [12.694]
06-24 r19_ma50_dratio_010_015 [13.962]
06-23 r19_ma50_dratio_015_020 [16.351]
06-20 r19_ma50_dratio_015_020 [16.997]
06-19 r19_ma50_dratio_015_020 [19.605]
06-18 r19_ma50_dratio_020_030 [21.519]
06-17 r19_ma50_dratio_020_030 [22.564]
06-16 r19_ma50_dratio_015_020 [18.505]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [21.766]
07-11 r20_ma75_dratio_020_030 [20.601]
07-10 r20_ma75_dratio_020_030 [20.387]
07-09 r20_ma75_dratio_015_020 [19.92]
07-08 r20_ma75_dratio_015_020 [18.745]
07-07 r20_ma75_dratio_015_020 [17.335]
07-04 r20_ma75_dratio_015_020 [17.327]
07-03 r20_ma75_dratio_015_020 [18.852]
07-02 r20_ma75_dratio_020_030 [21.804]
07-01 r20_ma75_dratio_015_020 [19.449]
06-30 r20_ma75_dratio_020_030 [20.27]
06-27 r20_ma75_dratio_020_030 [21.839]
06-26 r20_ma75_dratio_020_030 [22.087]
06-25 r20_ma75_dratio_015_020 [18.314]
06-24 r20_ma75_dratio_015_020 [19.247]
06-23 r20_ma75_dratio_020_030 [21.345]
06-20 r20_ma75_dratio_020_030 [21.512]
06-19 r20_ma75_dratio_020_030 [23.813]
06-18 r20_ma75_dratio_020_030 [25.274]
06-17 r20_ma75_dratio_020_030 [25.994]
06-16 r20_ma75_dratio_020_030 [21.529]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.696]
07-11 r21_mrstrength_00.7_0001 [0.787]
07-10 r21_mrstrength_0001_0002 [1.217]
07-09 r21_mrstrength_0001_0002 [1.062]
07-08 r21_mrstrength_0001_0002 [1.349]
07-07 r21_mrstrength_00.7_0001 [0.933]
07-04 r21_mrstrength_n001_n0.5 [-0.983]
07-03 r21_mrstrength_n005_n002 [-2.102]
07-02 r21_mrstrength_0002_0005 [2.96]
07-01 r21_mrstrength_00.7_0001 [0.931]
06-30 r21_mrstrength_n002_n001 [-1.75]
06-27 r21_mrstrength_n002_n001 [-1.247]
06-26 r21_mrstrength_0001_0002 [1.946]
06-25 r21_mrstrength_n001_n0.5 [-0.831]
06-24 r21_mrstrength_n005_n002 [-2.501]
06-23 r21_mrstrength_00.2_00.5 [0.376]
06-20 r21_mrstrength_n002_n001 [-1.248]
06-19 r21_mrstrength_00.2_00.5 [0.291]
06-18 r21_mrstrength_n002_n001 [-1.025]
06-17 r21_mrstrength_0002_0005 [3.584]
06-16 r21_mrstrength_0001_0002 [1.2]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.018]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.74]
07-07 r23_gratio_0000_00.5 [0.186]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.429]
06-30 r23_gratio_0000_00.5 [0.304]
06-27 r23_gratio_n001_n0.5 [-0.731]
06-26 r23_gratio_00.5_0001 [0.82]
06-25 r23_gratio_00.5_0001 [0.503]
06-24 r23_gratio_0000_00.5 [0.124]
06-23 r23_gratio_n002_n001 [-1.056]
06-20 r23_gratio_n0.5_0000 [-0.245]
06-19 r23_gratio_n003_n002 [-2.309]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.138]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.077]
07-11 r24_volaratio_1.5_002 [1.988]
07-10 r24_volaratio_1.5_002 [1.616]
07-09 r24_volaratio_002_2.5 [2.004]
07-08 r24_volaratio_002_2.5 [2.215]
07-07 r24_volaratio_002_2.5 [2.382]
07-04 r24_volaratio_003_004 [3.774]
07-03 r24_volaratio_004_005 [4.294]
07-02 r24_volaratio_003_004 [3.463]
07-01 r24_volaratio_2.5_003 [2.889]
06-30 r24_volaratio_1.5_002 [1.784]
06-27 r24_volaratio_002_2.5 [2.041]
06-26 r24_volaratio_2.5_003 [2.753]
06-25 r24_volaratio_003_004 [3.523]
06-24 r24_volaratio_1.5_002 [1.763]
06-23 r24_volaratio_1.5_002 [1.887]
06-20 r24_volaratio_1.5_002 [1.863]
06-19 r24_volaratio_003_004 [3.801]
06-18 r24_volaratio_2.5_003 [2.929]
06-17 r24_volaratio_004_005 [4.609]
06-16 r24_volaratio_003_004 [3.922]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9029 etc relac 1720 1685 1693 1717 16900 24 1.418 87.778 -0.278
2025-07-11 15:30 9029 etc relac 1693 1660 1683 1693 9000 10 0.594 30.435 -0.193
2025-07-10 15:30 9029 etc relac 1698 1671 1687 1683 6900 13 0.778 -46.094 -0.439
2025-07-09 15:30 9029 etc relac 1680 1647 1647 1670 12800 23 1.396 -34.359 0.334
2025-07-08 15:30 9029 etc relac 1661 1625 1633 1647 19500 26 1.604 -38.679 0.255
2025-07-07 15:30 9029 etc relac 1633 1595 1618 1621 31800 6 0.372 16.058 -0.561
2025-07-04 15:30 9029 etc relac 1650 1590 1630 1615 27400 -15 -0.92 49.727 0.063
2025-07-03 15:30 9029 etc relac 1700 1630 1664 1630 18300 -34 -2.043 -8.04 0.059
2025-07-02 15:30 9029 etc relac 1673 1617 1625 1664 19900 39 2.4 4.188 -0.56
2025-07-01 15:30 9029 etc relac 1638 1592 1623 1625 19100 -5 -0.307 24.026 -1.238
2025-06-30 15:30 9029 etc relac 1655 1626 1650 1630 15400 -15 -0.912 -24.138 0.838
2025-06-27 15:30 9029 etc relac 1650 1617 1630 1645 20300 3 0.183 -21.923 1.43
2025-06-26 15:30 9029 etc relac 1642 1598 1598 1642 26000 57 3.596 26.829 1.65
2025-06-25 15:30 9029 etc relac 1616 1561 1600 1585 20500 -7 -0.44 30.573 0.391
2025-06-24 15:30 9029 etc relac 1616 1588 1616 1592 15700 -22 -1.363 10.563 1.138
2025-06-23 15:30 9029 etc relac 1620 1590 1593 1614 14200 4 0.248 -10.692 -0.128
2025-06-20 15:30 9029 etc relac 1640 1610 1630 1610 15900 -24 -1.469 -42.599 -0.221
2025-06-19 15:30 9029 etc relac 1666 1605 1608 1634 27700 -12 -0.729 -20.173 -1.02
2025-06-18 15:30 9029 etc relac 1687 1639 1648 1646 34700 -2 -0.121 36.614 0.904
2025-06-17 15:30 9029 etc relac 1657 1584 1600 1648 25400 66 4.172 25.123 0.588
2025-06-16 15:30 9029 etc relac 1590 1530 1544 1582 20300 38 2.461 156.962 1.261


relastats
r2_物流rdate
-0.012 2025-07-14
0.286 2025-07-11
0.105 2025-07-10
0.889 2025-07-09
0.88 2025-07-08
0.353 2025-07-07
0.549 2025-07-04
0.308 2025-07-03
0.33 2025-07-02
0.042 2025-07-01
0.503 2025-06-30
0.255 2025-06-27
0.363 2025-06-26
0.017 2025-06-25
0.363 2025-06-24
-0.46 2025-06-23
-0.241 2025-06-20
0.145 2025-06-19
0.239 2025-06-18
0.288 2025-06-17
0.396 2025-06-16

相関係数9029 (8.53%:8.53%)
(3%:3%) 日経平均 0.401
(5.32%:5.32%) r2_物流 0.761