Home
rdate:2025-07-14
[銘柄コード] 8934
[銘柄名] サンフロンティア不動産
[銘柄名en] Sun Frontier Fudousan Co.,Ltd.
[銘柄概要] 中古不動産を改装・販売。都心部にビル再生事業を展開。管理事業も。
[URL] https://www.sunfrt.co.jp/
[比較銘柄] 8923(トーセイ) 8804(東建物) 8801(三井不)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,029億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.6]
07-11 r5_per_005_008 [6.6]
07-10 r5_per_005_008 [6.5]
07-09 r5_per_005_008 [6.4]
07-08 r5_per_005_008 [6.4]
07-07 r5_per_005_008 [6.4]
07-04 r5_per_005_008 [6.4]
07-03 r5_per_005_008 [6.4]
07-02 r5_per_005_008 [6.4]
07-01 r5_per_005_008 [6.3]
06-30 r5_per_005_008 [6.5]
06-27 r5_per_005_008 [6.4]
06-26 r5_per_005_008 [6.4]
06-25 r5_per_005_008 [6.4]
06-24 r5_per_005_008 [6.5]
06-23 r5_per_005_008 [6.5]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.6]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.4]
06-16 r5_per_005_008 [6.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_0.8_001 [0.98]
07-08 r6_pbr_0.8_001 [0.96]
07-07 r6_pbr_0.8_001 [0.97]
07-04 r6_pbr_0.8_001 [0.98]
07-03 r6_pbr_0.8_001 [0.97]
07-02 r6_pbr_0.8_001 [0.97]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.98]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.97]
06-24 r6_pbr_0.8_001 [0.98]
06-23 r6_pbr_0.8_001 [0.98]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_001_1.2 [1]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.98]
06-16 r6_pbr_0.8_001 [0.96]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.6]
07-11 r7_yield_3.5_004 [3.63]
07-10 r7_yield_3.5_004 [3.66]
07-09 r7_yield_3.5_004 [3.69]
07-08 r7_yield_3.5_004 [3.74]
07-07 r7_yield_3.5_004 [3.72]
07-04 r7_yield_3.5_004 [3.69]
07-03 r7_yield_3.5_004 [3.71]
07-02 r7_yield_3.5_004 [3.72]
07-01 r7_yield_3.5_004 [3.75]
06-30 r7_yield_3.5_004 [3.66]
06-27 r7_yield_3.5_004 [3.7]
06-26 r7_yield_3.5_004 [3.71]
06-25 r7_yield_3.5_004 [3.71]
06-24 r7_yield_3.5_004 [3.68]
06-23 r7_yield_3.5_004 [3.67]
06-20 r7_yield_3.5_004 [3.63]
06-19 r7_yield_3.5_004 [3.61]
06-18 r7_yield_3.5_004 [3.67]
06-17 r7_yield_3.5_004 [3.69]
06-16 r7_yield_3.5_004 [3.74]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [180]
07-11 r8_mratio_0100_1000 [180]
07-10 r8_mratio_0100_1000 [180]
07-09 r8_mratio_0100_1000 [180]
07-08 r8_mratio_0100_1000 [181]
07-07 r8_mratio_0100_1000 [181]
07-04 r8_mratio_0100_1000 [181]
07-03 r8_mratio_0100_1000 [181]
07-02 r8_mratio_0100_1000 [181]
07-01 r8_mratio_0050_0100 [79.53]
06-30 r8_mratio_0050_0100 [79.53]
06-27 r8_mratio_0050_0100 [79.53]
06-26 r8_mratio_0050_0100 [79.53]
06-25 r8_mratio_0050_0100 [79.53]
06-24 r8_mratio_0100_1000 [136]
06-23 r8_mratio_0100_1000 [136]
06-20 r8_mratio_0100_1000 [136]
06-19 r8_mratio_0100_1000 [136]
06-18 r8_mratio_0100_1000 [136]
06-17 r8_mratio_0050_0100 [87.98]
06-16 r8_mratio_0050_0100 [87.98]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.106]
07-11 r11_rstrength_00.7_0001 [0.933]
07-10 r11_rstrength_00.7_0001 [0.869]
07-09 r11_rstrength_n0.5_n0.2 [-0.432]
07-08 r11_rstrength_n002_n001 [-1.459]
07-07 r11_rstrength_n001_n0.5 [-0.8]
07-04 r11_rstrength_0001_0002 [1.015]
07-03 r11_rstrength_00.5_00.7 [0.522]
07-02 r11_rstrength_n0.5_n0.2 [-0.346]
07-01 r11_rstrength_n002_n001 [-1.101]
06-30 r11_rstrength_n0.2_0000 [-0.012]
06-27 r11_rstrength_00.5_00.7 [0.636]
06-26 r11_rstrength_n0.5_n0.2 [-0.214]
06-25 r11_rstrength_n0.5_n0.2 [-0.327]
06-24 r11_rstrength_00.7_0001 [0.999]
06-23 r11_rstrength_n001_n0.5 [-0.581]
06-20 r11_rstrength_00.2_00.5 [0.437]
06-19 r11_rstrength_0001_0002 [1.23]
06-18 r11_rstrength_n002_n001 [-1.087]
06-17 r11_rstrength_n0.5_n0.2 [-0.237]
06-16 r11_rstrength_00.7_0001 [0.742]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.668]
07-11 r14_atratio_00.5_0001 [0.963]
07-10 r14_atratio_00.5_0001 [0.826]
07-09 r14_atratio_0001_0002 [1.429]
07-08 r14_atratio_n001_n0.5 [-0.733]
07-07 r14_atratio_n001_n0.5 [-0.632]
07-04 r14_atratio_0000_00.5 [0.439]
07-03 r14_atratio_0000_00.5 [0.343]
07-02 r14_atratio_00.5_0001 [0.84]
07-01 r14_atratio_n003_n002 [-2.41]
06-30 r14_atratio_00.5_0001 [0.973]
06-27 r14_atratio_0000_00.5 [0.244]
06-26 r14_atratio_0000_00.5 [0.147]
06-25 r14_atratio_n001_n0.5 [-0.92]
06-24 r14_atratio_n0.5_0000 [-0.241]
06-23 r14_atratio_n002_n001 [-1.004]
06-20 r14_atratio_n001_n0.5 [-0.57]
06-19 r14_atratio_0001_0002 [1.544]
06-18 r14_atratio_00.5_0001 [0.583]
06-17 r14_atratio_0001_0002 [1.328]
06-16 r14_atratio_00.5_0001 [0.793]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.397]
07-11 r15_vratio_n050_n025 [-37.756]
07-10 r15_vratio_n025_0000 [-1.323]
07-09 r15_vratio_0050_0075 [59.911]
07-08 r15_vratio_0000_0025 [22.011]
07-07 r15_vratio_0025_0050 [37.828]
07-04 r15_vratio_n025_0000 [-21.239]
07-03 r15_vratio_n050_n025 [-26.384]
07-02 r15_vratio_n050_n025 [-30.385]
07-01 r15_vratio_0000_0025 [24.576]
06-30 r15_vratio_0025_0050 [46.08]
06-27 r15_vratio_n025_0000 [-15.07]
06-26 r15_vratio_0025_0050 [32.919]
06-25 r15_vratio_0025_0050 [26.275]
06-24 r15_vratio_n025_0000 [-13.997]
06-23 r15_vratio_n050_n025 [-47.242]
06-20 r15_vratio_n050_n025 [-27.717]
06-19 r15_vratio_0100_0200 [158.306]
06-18 r15_vratio_0000_0025 [1.689]
06-17 r15_vratio_n025_0000 [-21.172]
06-16 r15_vratio_n050_n025 [-26.373]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.726]
07-11 r16_ma5_dratio_000_005 [1.688]
07-10 r16_ma5_dratio_000_005 [1.091]
07-09 r16_ma5_dratio_000_005 [0.527]
07-08 r16_ma5_dratio_n05_000 [-0.724]
07-07 r16_ma5_dratio_000_005 [0.059]
07-04 r16_ma5_dratio_000_005 [0.4]
07-03 r16_ma5_dratio_n05_000 [-0.01]
07-02 r16_ma5_dratio_n05_000 [-0.361]
07-01 r16_ma5_dratio_n05_000 [-1.239]
06-30 r16_ma5_dratio_000_005 [0.797]
06-27 r16_ma5_dratio_n05_000 [-0.136]
06-26 r16_ma5_dratio_n05_000 [-0.736]
06-25 r16_ma5_dratio_n05_000 [-1.397]
06-24 r16_ma5_dratio_n05_000 [-0.721]
06-23 r16_ma5_dratio_n05_000 [-0.423]
06-20 r16_ma5_dratio_000_005 [0.956]
06-19 r16_ma5_dratio_000_005 [2.275]
06-18 r16_ma5_dratio_000_005 [1.499]
06-17 r16_ma5_dratio_000_005 [1.288]
06-16 r16_ma5_dratio_000_005 [0.148]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.477]
07-11 r17_ma10_dratio_000_005 [1.97]
07-10 r17_ma10_dratio_000_005 [1.199]
07-09 r17_ma10_dratio_000_005 [0.498]
07-08 r17_ma10_dratio_n05_000 [-0.86]
07-07 r17_ma10_dratio_n05_000 [-0.302]
07-04 r17_ma10_dratio_000_005 [0.204]
07-03 r17_ma10_dratio_n05_000 [-0.399]
07-02 r17_ma10_dratio_n05_000 [-1.004]
07-01 r17_ma10_dratio_n05_000 [-1.97]
06-30 r17_ma10_dratio_000_005 [0.28]
06-27 r17_ma10_dratio_n05_000 [-0.484]
06-26 r17_ma10_dratio_n05_000 [-0.543]
06-25 r17_ma10_dratio_n05_000 [-0.568]
06-24 r17_ma10_dratio_000_005 [0.418]
06-23 r17_ma10_dratio_000_005 [0.783]
06-20 r17_ma10_dratio_000_005 [1.885]
06-19 r17_ma10_dratio_000_005 [2.734]
06-18 r17_ma10_dratio_000_005 [1.544]
06-17 r17_ma10_dratio_000_005 [1.055]
06-16 r17_ma10_dratio_n05_000 [-0.27]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.563]
07-11 r18_ma25_dratio_000_005 [1.991]
07-10 r18_ma25_dratio_000_005 [1.13]
07-09 r18_ma25_dratio_000_005 [0.394]
07-08 r18_ma25_dratio_n05_000 [-1.007]
07-07 r18_ma25_dratio_n05_000 [-0.333]
07-04 r18_ma25_dratio_000_005 [0.234]
07-03 r18_ma25_dratio_n05_000 [-0.234]
07-02 r18_ma25_dratio_n05_000 [-0.619]
07-01 r18_ma25_dratio_n05_000 [-1.489]
06-30 r18_ma25_dratio_000_005 [0.842]
06-27 r18_ma25_dratio_n05_000 [-0.146]
06-26 r18_ma25_dratio_n05_000 [-0.418]
06-25 r18_ma25_dratio_n05_000 [-0.581]
06-24 r18_ma25_dratio_000_005 [0.305]
06-23 r18_ma25_dratio_000_005 [0.593]
06-20 r18_ma25_dratio_000_005 [1.64]
06-19 r18_ma25_dratio_000_005 [2.335]
06-18 r18_ma25_dratio_000_005 [0.865]
06-17 r18_ma25_dratio_000_005 [0.216]
06-16 r18_ma25_dratio_n05_000 [-1.311]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.598]
07-11 r19_ma50_dratio_000_005 [2.086]
07-10 r19_ma50_dratio_000_005 [1.256]
07-09 r19_ma50_dratio_000_005 [0.55]
07-08 r19_ma50_dratio_n05_000 [-0.739]
07-07 r19_ma50_dratio_000_005 [0.087]
07-04 r19_ma50_dratio_000_005 [0.811]
07-03 r19_ma50_dratio_000_005 [0.498]
07-02 r19_ma50_dratio_000_005 [0.262]
07-01 r19_ma50_dratio_n05_000 [-0.477]
06-30 r19_ma50_dratio_000_005 [2.104]
06-27 r19_ma50_dratio_000_005 [1.297]
06-26 r19_ma50_dratio_000_005 [1.214]
06-25 r19_ma50_dratio_000_005 [1.221]
06-24 r19_ma50_dratio_000_005 [2.331]
06-23 r19_ma50_dratio_000_005 [2.741]
06-20 r19_ma50_dratio_000_005 [4.058]
06-19 r19_ma50_dratio_000_005 [4.908]
06-18 r19_ma50_dratio_000_005 [3.7]
06-17 r19_ma50_dratio_000_005 [3.337]
06-16 r19_ma50_dratio_000_005 [2.139]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.962]
07-11 r20_ma75_dratio_000_005 [4.302]
07-10 r20_ma75_dratio_000_005 [3.351]
07-09 r20_ma75_dratio_000_005 [2.534]
07-08 r20_ma75_dratio_000_005 [1.126]
07-07 r20_ma75_dratio_000_005 [1.894]
07-04 r20_ma75_dratio_000_005 [2.587]
07-03 r20_ma75_dratio_000_005 [2.192]
07-02 r20_ma75_dratio_000_005 [1.902]
07-01 r20_ma75_dratio_000_005 [1.107]
06-30 r20_ma75_dratio_000_005 [3.646]
06-27 r20_ma75_dratio_000_005 [2.705]
06-26 r20_ma75_dratio_000_005 [2.544]
06-25 r20_ma75_dratio_000_005 [2.47]
06-24 r20_ma75_dratio_000_005 [3.481]
06-23 r20_ma75_dratio_000_005 [3.807]
06-20 r20_ma75_dratio_000_005 [4.936]
06-19 r20_ma75_dratio_005_007 [5.628]
06-18 r20_ma75_dratio_000_005 [4.138]
06-17 r20_ma75_dratio_000_005 [3.624]
06-16 r20_ma75_dratio_000_005 [2.36]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.946]
07-11 r21_mrstrength_0001_0002 [1.156]
07-10 r21_mrstrength_0001_0002 [1.265]
07-09 r21_mrstrength_0001_0002 [1.095]
07-08 r21_mrstrength_n001_n0.5 [-0.988]
07-07 r21_mrstrength_n0.2_0000 [-0.071]
07-04 r21_mrstrength_00.2_00.5 [0.376]
07-03 r21_mrstrength_00.2_00.5 [0.284]
07-02 r21_mrstrength_0001_0002 [1.4]
07-01 r21_mrstrength_n002_n001 [-1.172]
06-30 r21_mrstrength_0000_00.2 [0.135]
06-27 r21_mrstrength_n002_n001 [-1.186]
06-26 r21_mrstrength_n002_n001 [-1.503]
06-25 r21_mrstrength_n002_n001 [-1.311]
06-24 r21_mrstrength_n002_n001 [-1.379]
06-23 r21_mrstrength_n001_n0.5 [-0.876]
06-20 r21_mrstrength_n0.5_n0.2 [-0.349]
06-19 r21_mrstrength_0002_0005 [2.564]
06-18 r21_mrstrength_n0.5_n0.2 [-0.321]
06-17 r21_mrstrength_00.7_0001 [0.74]
06-16 r21_mrstrength_n0.5_n0.2 [-0.468]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.191]
07-11 r23_gratio_00.5_0001 [0.674]
07-10 r23_gratio_0000_00.5 [0.437]
07-09 r23_gratio_0000_00.5 [0.099]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.049]
07-03 r23_gratio_n0.5_0000 [-0.098]
07-02 r23_gratio_n0.5_0000 [-0.198]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.827]
06-27 r23_gratio_0000_00.5 [0.341]
06-26 r23_gratio_n0.5_0000 [-0.147]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.159]
06-23 r23_gratio_n0.5_0000 [-0.478]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.869]
06-18 r23_gratio_n0.5_0000 [-0.388]
06-17 r23_gratio_n0.5_0000 [-0.443]
06-16 r23_gratio_00.5_0001 [0.892]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.337]
07-11 r24_volaratio_001_1.5 [1.053]
07-10 r24_volaratio_001_1.5 [1.409]
07-09 r24_volaratio_1.5_002 [1.919]
07-08 r24_volaratio_0.5_001 [0.838]
07-07 r24_volaratio_1.5_002 [1.621]
07-04 r24_volaratio_0.5_001 [0.879]
07-03 r24_volaratio_0.5_001 [0.885]
07-02 r24_volaratio_1.5_002 [1.583]
07-01 r24_volaratio_003_004 [3.264]
06-30 r24_volaratio_1.5_002 [1.503]
06-27 r24_volaratio_0.5_001 [0.831]
06-26 r24_volaratio_001_1.5 [1.078]
06-25 r24_volaratio_001_1.5 [1.273]
06-24 r24_volaratio_1.5_002 [1.646]
06-23 r24_volaratio_1.5_002 [1.604]
06-20 r24_volaratio_1.5_002 [1.864]
06-19 r24_volaratio_003_004 [3.655]
06-18 r24_volaratio_001_1.5 [1.462]
06-17 r24_volaratio_1.5_002 [1.93]
06-16 r24_volaratio_0.5_001 [0.937]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8934 etc relac 2123 2095 2100 2110 65800 14 0.668 -25.397 -0.278
2025-07-11 15:30 8934 etc relac 2112 2090 2090 2096 88200 20 0.963 -37.756 -0.193
2025-07-10 15:30 8934 etc relac 2087 2058 2068 2076 141700 17 0.826 -1.323 -0.439
2025-07-09 15:30 8934 etc relac 2071 2032 2032 2059 143600 29 1.429 59.911 0.334
2025-07-08 15:30 8934 etc relac 2045 2028 2045 2030 89800 -15 -0.733 22.011 0.255
2025-07-07 15:30 8934 etc relac 2069 2036 2058 2045 73600 -13 -0.632 37.828 -0.561
2025-07-04 15:30 8934 etc relac 2065 2047 2048 2058 53400 9 0.439 -21.239 0.063
2025-07-03 15:30 8934 etc relac 2052 2034 2040 2049 67800 7 0.343 -26.384 0.059
2025-07-02 15:30 8934 etc relac 2053 2021 2021 2042 92100 17 0.84 -30.385 -0.56
2025-07-01 15:30 8934 etc relac 2088 2022 2075 2025 132300 -50 -2.41 24.576 -1.238
2025-06-30 15:30 8934 etc relac 2093 2062 2072 2075 106200 20 0.973 46.08 0.838
2025-06-27 15:30 8934 etc relac 2063 2046 2057 2055 72700 5 0.244 -15.07 1.43
2025-06-26 15:30 8934 etc relac 2062 2040 2044 2050 85600 3 0.147 32.919 1.65
2025-06-25 15:30 8934 etc relac 2068 2042 2066 2047 64400 -19 -0.92 26.275 0.391
2025-06-24 15:30 8934 etc relac 2100 2066 2095 2066 51000 -5 -0.241 -13.997 1.138
2025-06-23 15:30 8934 etc relac 2090 2057 2082 2071 59300 -21 -1.004 -47.242 -0.128
2025-06-20 15:30 8934 etc relac 2131 2092 2104 2092 112400 -12 -0.57 -27.717 -0.221
2025-06-19 15:30 8934 etc relac 2127 2052 2054 2104 155500 32 1.544 158.306 -1.02
2025-06-18 15:30 8934 etc relac 2082 2052 2052 2072 60200 12 0.583 1.689 0.904
2025-06-17 15:30 8934 etc relac 2060 2021 2024 2060 59200 27 1.328 -21.172 0.588
2025-06-16 15:30 8934 etc relac 2046 2027 2035 2033 75100 16 0.793 -26.373 1.261


relastats
r2_中古マンション再生rdate
0.525 2025-07-14
-0.114 2025-07-11
0.65 2025-07-10
1.412 2025-07-09
0.229 2025-07-08
0.03 2025-07-07
0.322 2025-07-04
-0.519 2025-07-03
0.462 2025-07-02
0.377 2025-07-01
0.176 2025-06-30
0.224 2025-06-27
-0.121 2025-06-26
0.195 2025-06-25
-0.005 2025-06-24
-0.274 2025-06-23
-0.141 2025-06-20
0.102 2025-06-19
0.527 2025-06-18
1.136 2025-06-17
-0.346 2025-06-16

相関係数8934 (3.79%:3.79%)
(3%:3%) 日経平均 -0.241
(5.3%:5.3%) r2_中古マンション再生 0.41